2022-04-22 00:00:00 211.27 225.38 235.77
2022-04-22 03:00:00 211.68 225.33 235.63
2022-04-22 06:00:00 211.32 225.32 235.86
2022-04-22 09:00:00 211.31 225.32 235.94
2022-04-22 12:00:00 211.30 225.32 236.45
2022-04-22 15:00:00 211.22 225.32 235.89
2022-04-22 18:00:00 211.27 225.33 236.00
2022-04-22 21:00:00 211.05 225.32 235.62
2022-04-23 00:00:00 210.88 225.32 235.88
2022-04-23 03:00:00 210.78 225.31 235.92
2022-04-23 06:00:00 210.63 225.29 236.26
2022-04-23 09:00:00 210.74 225.30 236.48
2022-04-23 12:00:00 210.38 225.29 236.15
2022-04-23 15:00:00 209.83 225.26 236.31
2022-04-23 18:00:00 209.66 225.24 236.49
2022-04-23 21:00:00 209.18 225.23 236.38
2022-04-24 00:00:00 208.96 225.23 237.70
2022-04-24 03:00:00 208.61 225.23 236.75
2022-04-24 06:00:00 208.68 225.21 236.47
2022-04-24 09:00:00 208.81 225.18 236.44
2022-04-24 12:00:00 208.79 225.14 237.16
2022-04-24 15:00:00 208.43 225.11 239.62
2022-04-24 18:00:00 208.53 225.06 237.41
2022-04-24 21:00:00 208.78 225.02 237.23
2022-04-25 00:00:00 208.64 224.99 237.36
2022-04-25 03:00:00 208.61 224.94 236.95
2022-04-25 06:00:00 209.35 224.89 237.15
2022-04-25 09:00:00 209.48 224.87 237.45
2022-04-25 12:00:00 209.80 224.85 237.91
2022-04-25 15:00:00 210.03 224.83 238.14
2022-04-25 18:00:00 209.92 224.83 238.43
2022-04-25 21:00:00 210.00 224.83 239.14
2022-04-26 00:00:00 210.08 224.83 237.33
2022-04-26 03:00:00 210.30 224.84 237.54
2022-04-26 06:00:00 210.33 224.83 237.53
2022-04-26 09:00:00 210.11 224.82 237.86
2022-04-26 12:00:00 209.84 224.81 237.00
2022-04-26 15:00:00 209.73 224.76 237.34
2022-04-26 18:00:00 209.59 224.70 237.87
2022-04-26 21:00:00 209.41 224.66 237.30
2022-04-27 00:00:00 209.50 224.63 237.81
2022-04-27 03:00:00 209.68 224.61 237.30
2022-04-27 06:00:00 209.90 224.60 237.13
2022-04-27 09:00:00 210.09 224.60 236.95
2022-04-27 12:00:00 210.29 224.61 238.79
2022-04-27 15:00:00 210.28 224.61 237.04
2022-04-27 18:00:00 210.15 224.61 236.57
2022-04-27 21:00:00 210.02 224.63 237.90
2022-04-28 00:00:00 210.00 224.64 238.90
2022-04-28 03:00:00 209.90 224.63 236.99
2022-04-28 06:00:00 209.90 224.62 238.95
2022-04-28 09:00:00 209.65 224.61 237.88
2022-04-28 12:00:00 209.70 224.59 237.95
2022-04-28 15:00:00 209.75 224.55 237.80
2022-04-28 18:00:00 209.70 224.52 238.17
2022-04-28 21:00:00 209.77 224.48 237.48
2022-04-29 00:00:00 209.76 224.46 237.29
2022-04-29 03:00:00 209.78 224.47 237.41
2022-04-29 06:00:00 209.82 224.49 239.87
2022-04-29 09:00:00 209.88 224.53 238.37
2022-04-29 12:00:00 209.93 224.56 239.68
2022-04-29 15:00:00 210.05 224.57 240.06
2022-04-29 18:00:00 210.15 224.57 237.81
2022-04-29 21:00:00 210.17 224.58 238.64
2022-04-30 00:00:00 210.17 224.60 237.42
2022-04-30 03:00:00 210.27 224.62 238.22
2022-04-30 06:00:00 210.55 224.64 237.98
2022-04-30 09:00:00 210.67 224.65 237.29
2022-04-30 12:00:00 210.89 224.64 237.85
2022-04-30 15:00:00 211.20 224.63 237.92
2022-04-30 18:00:00 211.45 224.61 237.54
2022-04-30 21:00:00 211.58 224.60 237.46
2022-05-01 00:00:00 211.70 224.59 238.24
2022-05-01 03:00:00 212.15 224.57 237.78
2022-05-01 06:00:00 212.34 224.53 238.39
2022-05-01 09:00:00 212.54 224.48 237.64
2022-05-01 12:00:00 212.58 224.44 239.55
2022-05-01 15:00:00 211.90 224.40 237.54
2022-05-01 18:00:00 212.37 224.38 237.36
2022-05-01 21:00:00 212.56 224.37 237.35
2022-05-02 00:00:00 212.69 224.36 237.58