2022-04-22 00:00:00 205.80 222.84 235.00
2022-04-22 03:00:00 206.21 222.81 236.40
2022-04-22 06:00:00 206.57 222.82 236.36
2022-04-22 09:00:00 206.56 222.82 236.72
2022-04-22 12:00:00 206.07 222.80 237.78
2022-04-22 15:00:00 205.85 222.80 238.08
2022-04-22 18:00:00 205.75 222.80 238.62
2022-04-22 21:00:00 205.71 222.79 238.25
2022-04-23 00:00:00 205.97 222.77 238.94
2022-04-23 03:00:00 205.48 222.76 238.91
2022-04-23 06:00:00 205.72 222.73 238.68
2022-04-23 09:00:00 205.90 222.71 238.65
2022-04-23 12:00:00 205.83 222.71 238.09
2022-04-23 15:00:00 205.78 222.72 237.85
2022-04-23 18:00:00 205.88 222.71 237.87
2022-04-23 21:00:00 205.96 222.70 238.20
2022-04-24 00:00:00 205.76 222.70 238.45
2022-04-24 03:00:00 205.79 222.70 238.58
2022-04-24 06:00:00 205.70 222.69 238.93
2022-04-24 09:00:00 205.96 222.71 238.81
2022-04-24 12:00:00 205.88 222.73 239.15
2022-04-24 15:00:00 206.01 222.74 238.58
2022-04-24 18:00:00 206.22 222.75 238.63
2022-04-24 21:00:00 206.38 222.77 239.38
2022-04-25 00:00:00 206.58 222.81 240.17
2022-04-25 03:00:00 206.74 222.84 240.46
2022-04-25 06:00:00 206.84 222.88 240.16
2022-04-25 09:00:00 207.01 222.94 240.27
2022-04-25 12:00:00 207.26 222.99 238.86
2022-04-25 15:00:00 207.55 223.02 237.71
2022-04-25 18:00:00 207.55 223.05 239.50
2022-04-25 21:00:00 207.71 223.07 240.57
2022-04-26 00:00:00 207.94 223.09 239.79
2022-04-26 03:00:00 208.05 223.09 241.73
2022-04-26 06:00:00 208.10 223.09 238.65
2022-04-26 09:00:00 208.05 223.10 239.19
2022-04-26 12:00:00 208.15 223.10 238.26
2022-04-26 15:00:00 207.96 223.10 240.17
2022-04-26 18:00:00 207.90 223.10 239.62
2022-04-26 21:00:00 208.03 223.12 240.77
2022-04-27 00:00:00 208.37 223.12 239.56
2022-04-27 03:00:00 208.53 223.12 238.85
2022-04-27 06:00:00 208.66 223.13 237.52
2022-04-27 09:00:00 208.46 223.12 239.43
2022-04-27 12:00:00 208.56 223.14 238.80
2022-04-27 15:00:00 208.88 223.14 240.83
2022-04-27 18:00:00 208.72 223.13 238.01
2022-04-27 21:00:00 208.67 223.14 240.65
2022-04-28 00:00:00 208.34 223.14 238.56
2022-04-28 03:00:00 207.34 223.14 238.65
2022-04-28 06:00:00 206.26 223.15 238.70
2022-04-28 09:00:00 205.82 223.15 241.27
2022-04-28 12:00:00 205.64 223.13 240.44
2022-04-28 15:00:00 205.34 223.10 241.04
2022-04-28 18:00:00 204.75 223.08 239.11
2022-04-28 21:00:00 204.36 223.08 237.34
2022-04-29 00:00:00 204.62 223.09 237.47
2022-04-29 03:00:00 204.18 223.10 237.36
2022-04-29 06:00:00 204.65 223.12 238.29
2022-04-29 09:00:00 204.79 223.11 238.60
2022-04-29 12:00:00 205.18 223.10 237.16
2022-04-29 15:00:00 205.36 223.08 239.54
2022-04-29 18:00:00 205.77 223.06 239.53
2022-04-29 21:00:00 206.21 223.05 238.30
2022-04-30 00:00:00 206.53 223.03 239.29
2022-04-30 03:00:00 206.68 223.00 237.76
2022-04-30 06:00:00 206.68 222.96 237.40
2022-04-30 09:00:00 206.27 222.92 238.37
2022-04-30 12:00:00 205.94 222.88 237.42
2022-04-30 15:00:00 205.76 222.84 237.48
2022-04-30 18:00:00 205.43 222.81 239.38
2022-04-30 21:00:00 205.08 222.79 239.65
2022-05-01 00:00:00 205.03 222.75 237.62
2022-05-01 03:00:00 204.74 222.70 238.78
2022-05-01 06:00:00 204.69 222.66 237.45
2022-05-01 09:00:00 204.26 222.62 236.89
2022-05-01 12:00:00 204.72 222.58 238.60
2022-05-01 15:00:00 204.98 222.53 238.44
2022-05-01 18:00:00 205.28 222.48 238.38
2022-05-01 21:00:00 205.43 222.44 237.67
2022-05-02 00:00:00 205.69 222.40 237.05