2022-04-22 00:00:00 205.80 224.10 235.77
2022-04-22 03:00:00 206.21 224.06 236.40
2022-04-22 06:00:00 206.57 224.06 236.36
2022-04-22 09:00:00 206.56 224.06 236.72
2022-04-22 12:00:00 206.07 224.05 237.78
2022-04-22 15:00:00 205.85 224.05 238.08
2022-04-22 18:00:00 205.75 224.05 238.62
2022-04-22 21:00:00 205.71 224.04 238.25
2022-04-23 00:00:00 205.97 224.04 238.94
2022-04-23 03:00:00 205.48 224.02 238.91
2022-04-23 06:00:00 205.72 223.99 238.68
2022-04-23 09:00:00 205.90 223.99 238.65
2022-04-23 12:00:00 205.83 223.99 238.09
2022-04-23 15:00:00 205.78 223.98 237.85
2022-04-23 18:00:00 205.88 223.96 237.87
2022-04-23 21:00:00 205.96 223.95 238.20
2022-04-24 00:00:00 205.76 223.95 238.45
2022-04-24 03:00:00 205.79 223.95 238.58
2022-04-24 06:00:00 205.70 223.94 238.93
2022-04-24 09:00:00 205.96 223.93 238.81
2022-04-24 12:00:00 205.88 223.92 239.15
2022-04-24 15:00:00 206.01 223.91 239.62
2022-04-24 18:00:00 206.22 223.89 238.63
2022-04-24 21:00:00 206.38 223.88 239.38
2022-04-25 00:00:00 206.58 223.89 240.17
2022-04-25 03:00:00 206.74 223.88 240.46
2022-04-25 06:00:00 206.84 223.87 240.16
2022-04-25 09:00:00 207.01 223.89 240.27
2022-04-25 12:00:00 207.26 223.91 238.86
2022-04-25 15:00:00 207.55 223.92 238.14
2022-04-25 18:00:00 207.55 223.93 239.50
2022-04-25 21:00:00 207.71 223.93 240.57
2022-04-26 00:00:00 207.94 223.94 239.79
2022-04-26 03:00:00 208.05 223.95 241.73
2022-04-26 06:00:00 208.10 223.95 238.65
2022-04-26 09:00:00 208.05 223.95 239.19
2022-04-26 12:00:00 208.15 223.94 238.26
2022-04-26 15:00:00 207.96 223.92 240.17
2022-04-26 18:00:00 207.90 223.89 239.62
2022-04-26 21:00:00 208.03 223.88 240.77
2022-04-27 00:00:00 208.37 223.86 239.56
2022-04-27 03:00:00 208.53 223.85 238.85
2022-04-27 06:00:00 208.66 223.85 237.52
2022-04-27 09:00:00 208.46 223.85 239.43
2022-04-27 12:00:00 208.56 223.86 238.80
2022-04-27 15:00:00 208.88 223.86 240.83
2022-04-27 18:00:00 208.72 223.86 238.01
2022-04-27 21:00:00 208.67 223.87 240.65
2022-04-28 00:00:00 208.34 223.88 238.90
2022-04-28 03:00:00 207.34 223.87 238.65
2022-04-28 06:00:00 206.26 223.87 238.95
2022-04-28 09:00:00 205.82 223.87 241.27
2022-04-28 12:00:00 205.64 223.85 240.44
2022-04-28 15:00:00 205.34 223.81 241.04
2022-04-28 18:00:00 204.75 223.78 239.11
2022-04-28 21:00:00 204.36 223.77 237.48
2022-04-29 00:00:00 204.62 223.76 237.47
2022-04-29 03:00:00 204.18 223.77 237.41
2022-04-29 06:00:00 204.65 223.79 239.87
2022-04-29 09:00:00 204.79 223.80 238.60
2022-04-29 12:00:00 205.18 223.81 239.68
2022-04-29 15:00:00 205.36 223.81 240.06
2022-04-29 18:00:00 205.77 223.80 239.53
2022-04-29 21:00:00 206.21 223.80 238.64
2022-04-30 00:00:00 206.53 223.80 239.29
2022-04-30 03:00:00 206.68 223.80 238.22
2022-04-30 06:00:00 206.68 223.79 237.98
2022-04-30 09:00:00 206.27 223.77 238.37
2022-04-30 12:00:00 205.94 223.75 237.85
2022-04-30 15:00:00 205.76 223.72 237.92
2022-04-30 18:00:00 205.43 223.70 239.38
2022-04-30 21:00:00 205.08 223.68 239.65
2022-05-01 00:00:00 205.03 223.66 238.24
2022-05-01 03:00:00 204.74 223.62 238.78
2022-05-01 06:00:00 204.69 223.58 238.39
2022-05-01 09:00:00 204.26 223.54 237.64
2022-05-01 12:00:00 204.72 223.49 239.55
2022-05-01 15:00:00 204.98 223.45 238.44
2022-05-01 18:00:00 205.28 223.42 238.38
2022-05-01 21:00:00 205.43 223.39 237.67
2022-05-02 00:00:00 205.69 223.37 237.58