2022-04-22 00:00:00 225.85 232.08 235.74
2022-04-22 03:00:00 225.76 232.01 236.40
2022-04-22 06:00:00 225.38 232.03 236.36
2022-04-22 09:00:00 225.21 232.07 236.72
2022-04-22 12:00:00 224.79 232.11 237.78
2022-04-22 15:00:00 224.72 232.15 238.08
2022-04-22 18:00:00 224.74 232.19 238.62
2022-04-22 21:00:00 224.50 232.22 238.25
2022-04-23 00:00:00 224.88 232.23 238.94
2022-04-23 03:00:00 226.22 232.26 238.91
2022-04-23 06:00:00 226.60 232.28 238.68
2022-04-23 09:00:00 226.80 232.30 238.65
2022-04-23 12:00:00 226.55 232.31 238.09
2022-04-23 15:00:00 226.31 232.34 237.85
2022-04-23 18:00:00 226.40 232.37 237.87
2022-04-23 21:00:00 226.57 232.39 238.20
2022-04-24 00:00:00 226.15 232.39 238.45
2022-04-24 03:00:00 226.56 232.38 238.58
2022-04-24 06:00:00 226.34 232.38 238.93
2022-04-24 09:00:00 226.16 232.38 238.81
2022-04-24 12:00:00 226.30 232.39 239.15
2022-04-24 15:00:00 226.17 232.44 239.62
2022-04-24 18:00:00 226.09 232.50 238.63
2022-04-24 21:00:00 226.06 232.56 238.60
2022-04-25 00:00:00 225.90 232.58 238.68
2022-04-25 03:00:00 225.85 232.61 238.71
2022-04-25 06:00:00 225.61 232.63 239.75
2022-04-25 09:00:00 225.57 232.66 240.27
2022-04-25 12:00:00 225.35 232.70 238.86
2022-04-25 15:00:00 225.30 232.76 238.14
2022-04-25 18:00:00 225.69 232.83 238.93
2022-04-25 21:00:00 225.85 232.90 240.57
2022-04-26 00:00:00 225.92 232.95 239.79
2022-04-26 03:00:00 225.88 232.97 241.73
2022-04-26 06:00:00 225.76 232.98 238.65
2022-04-26 09:00:00 226.00 232.98 239.19
2022-04-26 12:00:00 225.83 233.00 238.26
2022-04-26 15:00:00 225.60 233.04 240.17
2022-04-26 18:00:00 225.35 233.09 239.62
2022-04-26 21:00:00 225.22 233.15 240.77
2022-04-27 00:00:00 225.16 233.19 239.56
2022-04-27 03:00:00 225.17 233.22 238.85
2022-04-27 06:00:00 225.01 233.23 237.33
2022-04-27 09:00:00 224.66 233.22 239.43
2022-04-27 12:00:00 224.40 233.22 238.80
2022-04-27 15:00:00 224.38 233.25 240.83
2022-04-27 18:00:00 224.46 233.29 238.01
2022-04-27 21:00:00 224.64 233.33 240.65
2022-04-28 00:00:00 224.77 233.34 238.90
2022-04-28 03:00:00 224.85 233.33 238.65
2022-04-28 06:00:00 225.00 233.31 238.95
2022-04-28 09:00:00 225.27 233.28 241.27
2022-04-28 12:00:00 225.74 233.27 240.44
2022-04-28 15:00:00 226.04 233.30 241.04
2022-04-28 18:00:00 226.38 233.34 239.11
2022-04-28 21:00:00 226.30 233.36 237.34
2022-04-29 00:00:00 226.36 233.36 236.82
2022-04-29 03:00:00 226.46 233.34 237.36
2022-04-29 06:00:00 225.72 233.32 239.87
2022-04-29 09:00:00 225.06 233.30 238.60
2022-04-29 12:00:00 225.47 233.29 239.68
2022-04-29 15:00:00 225.16 233.31 240.06
2022-04-29 18:00:00 225.32 233.35 239.53
2022-04-29 21:00:00 225.46 233.38 238.64
2022-04-30 00:00:00 225.50 233.37 239.29
2022-04-30 03:00:00 225.73 233.35 238.22
2022-04-30 06:00:00 225.89 233.33 237.98
2022-04-30 09:00:00 226.39 233.31 238.37
2022-04-30 12:00:00 226.70 233.29 237.16
2022-04-30 15:00:00 226.29 233.29 237.92
2022-04-30 18:00:00 226.26 233.32 239.38
2022-04-30 21:00:00 226.42 233.34 239.65
2022-05-01 00:00:00 226.48 233.35 237.28
2022-05-01 03:00:00 226.33 233.34 238.78
2022-05-01 06:00:00 226.22 233.32 238.39
2022-05-01 09:00:00 226.19 233.31 237.14
2022-05-01 12:00:00 225.88 233.29 239.55
2022-05-01 15:00:00 225.71 233.28 238.44
2022-05-01 18:00:00 225.56 233.29 238.38
2022-05-01 21:00:00 225.90 233.31 237.67
2022-05-02 00:00:00 226.34 233.30 237.05