2022-04-22 00:00:00 239.76 261.85 270.31
2022-04-22 03:00:00 239.23 261.82 270.23
2022-04-22 06:00:00 239.19 261.84 270.26
2022-04-22 09:00:00 238.87 261.88 270.67
2022-04-22 12:00:00 238.57 261.96 270.45
2022-04-22 15:00:00 238.40 262.09 271.26
2022-04-22 18:00:00 238.27 262.23 271.16
2022-04-22 21:00:00 238.15 262.33 272.00
2022-04-23 00:00:00 238.18 262.28 271.89
2022-04-23 03:00:00 238.24 262.19 271.81
2022-04-23 06:00:00 237.89 262.08 271.32
2022-04-23 09:00:00 237.44 261.99 270.88
2022-04-23 12:00:00 237.08 261.98 270.88
2022-04-23 15:00:00 236.85 262.11 271.10
2022-04-23 18:00:00 236.77 262.27 271.47
2022-04-23 21:00:00 236.80 262.37 271.80
2022-04-24 00:00:00 236.70 262.29 271.97
2022-04-24 03:00:00 236.65 262.12 271.98
2022-04-24 06:00:00 236.66 261.98 271.84
2022-04-24 09:00:00 236.54 261.93 271.80
2022-04-24 12:00:00 236.92 261.92 271.67
2022-04-24 15:00:00 237.36 262.04 271.47
2022-04-24 18:00:00 237.52 262.20 272.72
2022-04-24 21:00:00 237.69 262.32 274.26
2022-04-25 00:00:00 238.08 262.31 274.37
2022-04-25 03:00:00 238.00 262.26 274.09
2022-04-25 06:00:00 238.60 262.22 274.79
2022-04-25 09:00:00 238.62 262.27 274.87
2022-04-25 12:00:00 238.41 262.44 274.70
2022-04-25 15:00:00 238.44 262.70 274.85
2022-04-25 18:00:00 238.36 262.94 274.52
2022-04-25 21:00:00 238.33 263.06 274.45
2022-04-26 00:00:00 237.95 263.02 275.12
2022-04-26 03:00:00 237.75 262.87 274.47
2022-04-26 06:00:00 237.64 262.67 274.26
2022-04-26 09:00:00 237.39 262.51 274.04
2022-04-26 12:00:00 237.61 262.39 273.80
2022-04-26 15:00:00 237.54 262.43 273.76
2022-04-26 18:00:00 237.83 262.55 274.13
2022-04-26 21:00:00 237.80 262.65 274.35
2022-04-27 00:00:00 237.67 262.63 275.03
2022-04-27 03:00:00 237.84 262.55 274.00
2022-04-27 06:00:00 238.08 262.48 273.95
2022-04-27 09:00:00 238.13 262.45 273.70
2022-04-27 12:00:00 238.10 262.47 273.53
2022-04-27 15:00:00 238.33 262.62 273.58
2022-04-27 18:00:00 238.45 262.79 273.52
2022-04-27 21:00:00 238.70 262.89 273.63
2022-04-28 00:00:00 238.81 262.85 273.78
2022-04-28 03:00:00 238.96 262.70 273.53
2022-04-28 06:00:00 238.99 262.48 273.25
2022-04-28 09:00:00 239.09 262.31 272.88
2022-04-28 12:00:00 239.02 262.24 272.82
2022-04-28 15:00:00 239.39 262.32 272.78
2022-04-28 18:00:00 238.19 262.44 272.91
2022-04-28 21:00:00 237.36 262.51 273.44
2022-04-29 00:00:00 236.75 262.44 273.03
2022-04-29 03:00:00 236.46 262.27 272.88
2022-04-29 06:00:00 236.61 262.11 272.53
2022-04-29 09:00:00 236.76 262.00 272.78
2022-04-29 12:00:00 236.92 261.93 272.82
2022-04-29 15:00:00 236.89 262.01 273.48
2022-04-29 18:00:00 236.73 262.17 273.06
2022-04-29 21:00:00 236.04 262.30 273.54
2022-04-30 00:00:00 236.05 262.31 273.33
2022-04-30 03:00:00 236.12 262.26 273.24
2022-04-30 06:00:00 236.58 262.19 273.51
2022-04-30 09:00:00 236.83 262.16 273.72
2022-04-30 12:00:00 237.14 262.21 274.48
2022-04-30 15:00:00 237.63 262.38 274.20
2022-04-30 18:00:00 238.18 262.61 274.02
2022-04-30 21:00:00 238.83 262.77 273.93
2022-05-01 00:00:00 239.31 262.80 274.05
2022-05-01 03:00:00 239.63 262.74 273.97
2022-05-01 06:00:00 239.65 262.65 274.04
2022-05-01 09:00:00 239.65 262.58 273.67
2022-05-01 12:00:00 238.14 262.57 273.56
2022-05-01 15:00:00 237.18 262.67 273.86
2022-05-01 18:00:00 236.10 262.83 273.66
2022-05-01 21:00:00 235.60 262.94 273.88
2022-05-02 00:00:00 236.30 262.91 273.92