2022-04-22 00:00:00 226.43 252.92 270.42
2022-04-22 03:00:00 226.59 252.86 270.45
2022-04-22 06:00:00 226.58 252.84 271.24
2022-04-22 09:00:00 226.86 252.86 271.98
2022-04-22 12:00:00 226.93 252.87 271.76
2022-04-22 15:00:00 226.79 252.86 271.86
2022-04-22 18:00:00 227.01 252.84 272.05
2022-04-22 21:00:00 226.90 252.81 271.95
2022-04-23 00:00:00 226.77 252.77 272.55
2022-04-23 03:00:00 226.80 252.73 272.47
2022-04-23 06:00:00 226.74 252.70 272.56
2022-04-23 09:00:00 226.59 252.69 272.59
2022-04-23 12:00:00 226.58 252.68 272.95
2022-04-23 15:00:00 226.54 252.70 272.92
2022-04-23 18:00:00 226.51 252.71 272.72
2022-04-23 21:00:00 226.51 252.72 272.73
2022-04-24 00:00:00 226.50 252.71 272.25
2022-04-24 03:00:00 226.50 252.69 272.35
2022-04-24 06:00:00 226.34 252.69 272.53
2022-04-24 09:00:00 226.12 252.69 272.86
2022-04-24 12:00:00 226.07 252.72 272.93
2022-04-24 15:00:00 226.01 252.76 273.61
2022-04-24 18:00:00 225.95 252.80 273.53
2022-04-24 21:00:00 225.83 252.83 273.14
2022-04-25 00:00:00 225.90 252.83 272.85
2022-04-25 03:00:00 225.91 252.81 272.91
2022-04-25 06:00:00 225.82 252.80 272.48
2022-04-25 09:00:00 225.90 252.82 272.93
2022-04-25 12:00:00 225.97 252.84 273.13
2022-04-25 15:00:00 225.88 252.87 272.77
2022-04-25 18:00:00 226.07 252.89 272.78
2022-04-25 21:00:00 225.95 252.91 272.56
2022-04-26 00:00:00 225.95 252.90 272.76
2022-04-26 03:00:00 226.34 252.88 272.45
2022-04-26 06:00:00 226.23 252.90 272.42
2022-04-26 09:00:00 226.47 252.93 272.63
2022-04-26 12:00:00 226.82 252.97 272.78
2022-04-26 15:00:00 227.36 253.02 272.99
2022-04-26 18:00:00 227.47 253.09 272.83
2022-04-26 21:00:00 227.46 253.16 272.70
2022-04-27 00:00:00 227.39 253.23 272.73
2022-04-27 03:00:00 227.26 253.29 272.69
2022-04-27 06:00:00 227.16 253.36 272.87
2022-04-27 09:00:00 226.69 253.43 273.25
2022-04-27 12:00:00 226.48 253.50 273.18
2022-04-27 15:00:00 226.42 253.58 273.00
2022-04-27 18:00:00 226.60 253.64 272.84
2022-04-27 21:00:00 226.70 253.69 273.43
2022-04-28 00:00:00 227.10 253.71 273.67
2022-04-28 03:00:00 227.28 253.72 273.72
2022-04-28 06:00:00 227.68 253.74 273.27
2022-04-28 09:00:00 227.95 253.77 273.30
2022-04-28 12:00:00 228.06 253.82 273.55
2022-04-28 15:00:00 227.92 253.87 273.11
2022-04-28 18:00:00 226.96 253.92 272.90
2022-04-28 21:00:00 227.14 253.97 273.35
2022-04-29 00:00:00 226.97 253.99 272.93
2022-04-29 03:00:00 227.16 254.00 273.33
2022-04-29 06:00:00 226.89 254.00 275.67
2022-04-29 09:00:00 226.30 254.02 272.55
2022-04-29 12:00:00 227.17 254.04 273.11
2022-04-29 15:00:00 228.30 254.08 272.75
2022-04-29 18:00:00 229.17 254.14 273.21
2022-04-29 21:00:00 229.36 254.19 273.63
2022-04-30 00:00:00 229.72 254.20 272.54
2022-04-30 03:00:00 229.37 254.21 273.21
2022-04-30 06:00:00 229.27 254.24 272.71
2022-04-30 09:00:00 229.13 254.28 272.55
2022-04-30 12:00:00 229.17 254.32 272.69
2022-04-30 15:00:00 228.37 254.37 273.45
2022-04-30 18:00:00 228.23 254.41 273.27
2022-04-30 21:00:00 228.34 254.45 273.11
2022-05-01 00:00:00 228.87 254.48 273.12
2022-05-01 03:00:00 228.56 254.52 273.11
2022-05-01 06:00:00 228.67 254.57 273.29
2022-05-01 09:00:00 229.01 254.63 273.20
2022-05-01 12:00:00 229.32 254.69 273.43
2022-05-01 15:00:00 229.59 254.75 273.18
2022-05-01 18:00:00 230.18 254.79 273.15
2022-05-01 21:00:00 230.73 254.83 272.98
2022-05-02 00:00:00 230.93 254.86 273.23