2022-04-22 00:00:00 223.15 252.12 271.14
2022-04-22 03:00:00 223.57 252.11 271.95
2022-04-22 06:00:00 223.12 252.10 271.72
2022-04-22 09:00:00 222.71 252.12 272.17
2022-04-22 12:00:00 222.30 252.16 273.94
2022-04-22 15:00:00 222.01 252.19 274.27
2022-04-22 18:00:00 221.95 252.22 273.55
2022-04-22 21:00:00 222.01 252.24 274.31
2022-04-23 00:00:00 221.83 252.25 274.04
2022-04-23 03:00:00 221.89 252.24 277.50
2022-04-23 06:00:00 222.09 252.23 276.52
2022-04-23 09:00:00 222.08 252.22 275.03
2022-04-23 12:00:00 221.75 252.22 275.34
2022-04-23 15:00:00 221.74 252.23 275.71
2022-04-23 18:00:00 221.52 252.22 277.05
2022-04-23 21:00:00 221.62 252.21 278.20
2022-04-24 00:00:00 221.63 252.20 276.11
2022-04-24 03:00:00 221.54 252.17 276.30
2022-04-24 06:00:00 221.95 252.15 275.89
2022-04-24 09:00:00 222.50 252.14 275.01
2022-04-24 12:00:00 222.65 252.14 276.27
2022-04-24 15:00:00 222.86 252.14 277.30
2022-04-24 18:00:00 223.28 252.15 276.78
2022-04-24 21:00:00 223.79 252.17 276.44
2022-04-25 00:00:00 224.38 252.19 276.39
2022-04-25 03:00:00 225.06 252.20 277.80
2022-04-25 06:00:00 225.54 252.21 277.51
2022-04-25 09:00:00 225.63 252.22 277.04
2022-04-25 12:00:00 225.98 252.24 279.45
2022-04-25 15:00:00 225.99 252.26 276.93
2022-04-25 18:00:00 225.96 252.31 276.39
2022-04-25 21:00:00 225.76 252.36 275.08
2022-04-26 00:00:00 225.76 252.41 275.23
2022-04-26 03:00:00 225.83 252.44 275.21
2022-04-26 06:00:00 225.55 252.46 275.95
2022-04-26 09:00:00 224.79 252.49 276.13
2022-04-26 12:00:00 224.11 252.51 275.35
2022-04-26 15:00:00 223.59 252.53 274.27
2022-04-26 18:00:00 223.23 252.55 274.39
2022-04-26 21:00:00 222.91 252.57 274.35
2022-04-27 00:00:00 222.69 252.57 275.03
2022-04-27 03:00:00 222.56 252.57 274.17
2022-04-27 06:00:00 222.52 252.56 274.73
2022-04-27 09:00:00 222.24 252.56 275.21
2022-04-27 12:00:00 222.08 252.55 274.47
2022-04-27 15:00:00 222.17 252.57 275.06
2022-04-27 18:00:00 222.13 252.58 274.17
2022-04-27 21:00:00 222.11 252.61 274.42
2022-04-28 00:00:00 222.23 252.64 274.63
2022-04-28 03:00:00 222.03 252.67 273.85
2022-04-28 06:00:00 221.81 252.71 274.88
2022-04-28 09:00:00 221.79 252.76 274.15
2022-04-28 12:00:00 221.90 252.82 274.64
2022-04-28 15:00:00 222.08 252.88 274.86
2022-04-28 18:00:00 222.39 252.93 275.90
2022-04-28 21:00:00 222.73 252.96 275.43
2022-04-29 00:00:00 223.14 252.95 275.68
2022-04-29 03:00:00 223.65 252.92 275.56
2022-04-29 06:00:00 224.30 252.90 276.48
2022-04-29 09:00:00 224.72 252.88 276.36
2022-04-29 12:00:00 224.92 252.87 275.21
2022-04-29 15:00:00 225.13 252.87 275.77
2022-04-29 18:00:00 225.36 252.87 275.18
2022-04-29 21:00:00 225.57 252.88 274.18
2022-04-30 00:00:00 225.76 252.88 274.46
2022-04-30 03:00:00 225.83 252.86 274.69
2022-04-30 06:00:00 225.92 252.85 273.55
2022-04-30 09:00:00 226.05 252.83 274.28
2022-04-30 12:00:00 226.17 252.83 275.58
2022-04-30 15:00:00 226.26 252.84 275.95
2022-04-30 18:00:00 226.29 252.86 274.02
2022-04-30 21:00:00 226.43 252.88 273.93
2022-05-01 00:00:00 226.53 252.89 274.89
2022-05-01 03:00:00 226.60 252.90 274.84
2022-05-01 06:00:00 226.83 252.89 274.78
2022-05-01 09:00:00 226.98 252.88 275.38
2022-05-01 12:00:00 227.07 252.87 274.59
2022-05-01 15:00:00 227.12 252.85 274.72
2022-05-01 18:00:00 227.06 252.84 275.09
2022-05-01 21:00:00 227.03 252.82 275.17
2022-05-02 00:00:00 226.86 252.79 274.85