2022-04-22 00:00:00 261.18 267.79 271.14
2022-04-22 03:00:00 261.45 267.80 271.95
2022-04-22 06:00:00 261.17 267.91 271.72
2022-04-22 09:00:00 260.57 268.09 272.17
2022-04-22 12:00:00 260.23 268.28 273.94
2022-04-22 15:00:00 260.81 268.45 274.27
2022-04-22 18:00:00 261.33 268.61 273.55
2022-04-22 21:00:00 261.18 268.71 274.31
2022-04-23 00:00:00 261.00 268.75 274.04
2022-04-23 03:00:00 260.72 268.77 277.50
2022-04-23 06:00:00 260.43 268.79 276.52
2022-04-23 09:00:00 260.38 268.84 275.03
2022-04-23 12:00:00 259.95 268.92 275.34
2022-04-23 15:00:00 260.08 269.03 275.71
2022-04-23 18:00:00 260.08 269.13 277.05
2022-04-23 21:00:00 259.96 269.19 278.20
2022-04-24 00:00:00 260.19 269.19 276.11
2022-04-24 03:00:00 259.82 269.16 276.30
2022-04-24 06:00:00 259.86 269.13 275.89
2022-04-24 09:00:00 260.02 269.12 275.01
2022-04-24 12:00:00 259.86 269.15 276.27
2022-04-24 15:00:00 260.02 269.23 277.30
2022-04-24 18:00:00 260.04 269.32 276.78
2022-04-24 21:00:00 260.46 269.39 276.44
2022-04-25 00:00:00 260.55 269.41 276.39
2022-04-25 03:00:00 260.62 269.39 277.80
2022-04-25 06:00:00 260.58 269.36 277.51
2022-04-25 09:00:00 260.39 269.34 277.04
2022-04-25 12:00:00 259.85 269.36 279.45
2022-04-25 15:00:00 260.37 269.42 276.93
2022-04-25 18:00:00 260.65 269.49 276.39
2022-04-25 21:00:00 260.64 269.54 275.08
2022-04-26 00:00:00 260.64 269.54 275.23
2022-04-26 03:00:00 260.60 269.49 275.21
2022-04-26 06:00:00 260.38 269.44 275.95
2022-04-26 09:00:00 260.38 269.39 276.13
2022-04-26 12:00:00 260.51 269.38 275.35
2022-04-26 15:00:00 260.53 269.41 274.27
2022-04-26 18:00:00 260.85 269.47 274.39
2022-04-26 21:00:00 261.22 269.49 274.33
2022-04-27 00:00:00 261.58 269.47 273.94
2022-04-27 03:00:00 261.70 269.42 274.17
2022-04-27 06:00:00 261.50 269.37 274.73
2022-04-27 09:00:00 261.54 269.32 275.21
2022-04-27 12:00:00 261.38 269.30 274.47
2022-04-27 15:00:00 261.50 269.34 275.06
2022-04-27 18:00:00 261.60 269.39 274.17
2022-04-27 21:00:00 261.47 269.41 274.42
2022-04-28 00:00:00 261.33 269.39 274.63
2022-04-28 03:00:00 261.39 269.34 273.85
2022-04-28 06:00:00 261.40 269.27 274.88
2022-04-28 09:00:00 261.22 269.23 274.15
2022-04-28 12:00:00 261.19 269.23 274.64
2022-04-28 15:00:00 261.31 269.30 274.86
2022-04-28 18:00:00 261.81 269.38 275.90
2022-04-28 21:00:00 262.06 269.41 275.43
2022-04-29 00:00:00 261.67 269.39 275.68
2022-04-29 03:00:00 260.81 269.34 275.56
2022-04-29 06:00:00 261.19 269.28 276.48
2022-04-29 09:00:00 260.95 269.25 276.36
2022-04-29 12:00:00 261.48 269.26 275.21
2022-04-29 15:00:00 261.46 269.31 275.77
2022-04-29 18:00:00 260.97 269.39 275.18
2022-04-29 21:00:00 261.45 269.45 274.18
2022-04-30 00:00:00 261.78 269.48 274.46
2022-04-30 03:00:00 261.65 269.46 274.69
2022-04-30 06:00:00 261.92 269.44 273.55
2022-04-30 09:00:00 261.83 269.43 274.28
2022-04-30 12:00:00 262.42 269.43 275.58
2022-04-30 15:00:00 262.50 269.47 275.95
2022-04-30 18:00:00 262.20 269.54 274.02
2022-04-30 21:00:00 262.29 269.59 273.93
2022-05-01 00:00:00 262.03 269.60 274.89
2022-05-01 03:00:00 261.43 269.58 274.84
2022-05-01 06:00:00 261.36 269.53 274.78
2022-05-01 09:00:00 261.25 269.49 275.38
2022-05-01 12:00:00 261.58 269.48 274.59
2022-05-01 15:00:00 261.85 269.51 274.72
2022-05-01 18:00:00 261.92 269.57 275.09
2022-05-01 21:00:00 262.14 269.60 275.17
2022-05-02 00:00:00 262.12 269.60 274.85