2022-04-22 00:00:00 257.79 277.16 293.20
2022-04-22 03:00:00 257.36 276.97 287.55
2022-04-22 06:00:00 257.26 276.87 288.06
2022-04-22 09:00:00 256.93 276.90 289.22
2022-04-22 12:00:00 256.66 277.02 290.68
2022-04-22 15:00:00 256.33 277.27 293.24
2022-04-22 18:00:00 256.14 277.38 296.02
2022-04-22 21:00:00 256.16 277.46 295.10
2022-04-23 00:00:00 255.55 277.46 290.74
2022-04-23 03:00:00 254.69 277.44 289.11
2022-04-23 06:00:00 254.38 277.38 288.02
2022-04-23 09:00:00 254.04 277.37 288.14
2022-04-23 12:00:00 253.21 277.44 289.12
2022-04-23 15:00:00 252.44 277.68 290.17
2022-04-23 18:00:00 251.76 277.77 294.19
2022-04-23 21:00:00 251.18 277.84 295.01
2022-04-24 00:00:00 250.97 277.80 289.39
2022-04-24 03:00:00 250.97 277.71 289.43
2022-04-24 06:00:00 251.00 277.62 289.94
2022-04-24 09:00:00 251.36 277.57 290.00
2022-04-24 12:00:00 251.71 277.63 290.17
2022-04-24 15:00:00 251.79 277.93 291.38
2022-04-24 18:00:00 251.36 278.12 295.73
2022-04-24 21:00:00 251.41 278.22 295.43
2022-04-25 00:00:00 251.98 278.19 292.64
2022-04-25 03:00:00 252.04 278.10 294.67
2022-04-25 06:00:00 251.57 278.01 294.38
2022-04-25 09:00:00 251.81 278.01 293.73
2022-04-25 12:00:00 251.99 278.13 293.55
2022-04-25 15:00:00 252.25 278.44 293.28
2022-04-25 18:00:00 252.75 278.61 297.37
2022-04-25 21:00:00 253.01 278.66 297.44
2022-04-26 00:00:00 253.13 278.57 293.29
2022-04-26 03:00:00 253.19 278.41 291.64
2022-04-26 06:00:00 253.33 278.23 290.51
2022-04-26 09:00:00 253.59 278.14 292.37
2022-04-26 12:00:00 253.68 278.12 293.28
2022-04-26 15:00:00 253.60 278.31 295.81
2022-04-26 18:00:00 253.84 278.44 298.79
2022-04-26 21:00:00 253.97 278.48 298.69
2022-04-27 00:00:00 253.94 278.43 295.78
2022-04-27 03:00:00 253.59 278.36 295.31
2022-04-27 06:00:00 253.60 278.27 296.98
2022-04-27 09:00:00 254.00 278.23 296.05
2022-04-27 12:00:00 254.37 278.28 295.02
2022-04-27 15:00:00 254.41 278.54 295.73
2022-04-27 18:00:00 254.59 278.65 299.79
2022-04-27 21:00:00 254.62 278.65 299.65
2022-04-28 00:00:00 254.96 278.52 294.51
2022-04-28 03:00:00 255.69 278.34 294.40
2022-04-28 06:00:00 255.74 278.13 295.23
2022-04-28 09:00:00 256.21 277.95 293.91
2022-04-28 12:00:00 256.29 277.85 292.35
2022-04-28 15:00:00 256.25 277.93 296.03
2022-04-28 18:00:00 254.79 277.93 298.89
2022-04-28 21:00:00 253.46 277.84 294.14
2022-04-29 00:00:00 252.34 277.66 290.50
2022-04-29 03:00:00 252.07 277.44 288.89
2022-04-29 06:00:00 252.16 277.25 288.35
2022-04-29 09:00:00 252.31 277.16 287.97
2022-04-29 12:00:00 252.52 277.16 288.22
2022-04-29 15:00:00 252.43 277.37 290.38
2022-04-29 18:00:00 251.29 277.48 294.26
2022-04-29 21:00:00 250.50 277.49 295.03
2022-04-30 00:00:00 249.90 277.41 290.50
2022-04-30 03:00:00 249.51 277.31 288.80
2022-04-30 06:00:00 249.66 277.18 288.31
2022-04-30 09:00:00 250.11 277.10 288.11
2022-04-30 12:00:00 250.54 277.13 288.02
2022-04-30 15:00:00 251.28 277.36 290.42
2022-04-30 18:00:00 252.03 277.54 292.86
2022-04-30 21:00:00 252.61 277.64 292.88
2022-05-01 00:00:00 253.23 277.60 290.64
2022-05-01 03:00:00 254.01 277.56 289.35
2022-05-01 06:00:00 254.45 277.49 288.81
2022-05-01 09:00:00 254.21 277.45 288.96
2022-05-01 12:00:00 253.56 277.50 288.96
2022-05-01 15:00:00 252.20 277.72 290.86
2022-05-01 18:00:00 251.90 277.90 293.55
2022-05-01 21:00:00 251.65 278.03 293.58
2022-05-02 00:00:00 251.59 278.03 291.10