2022-04-22 00:00:00 236.33 267.95 291.06
2022-04-22 03:00:00 236.42 267.90 289.94
2022-04-22 06:00:00 236.71 267.91 289.61
2022-04-22 09:00:00 236.77 267.97 291.34
2022-04-22 12:00:00 236.99 268.01 290.39
2022-04-22 15:00:00 237.29 268.00 290.66
2022-04-22 18:00:00 237.44 267.99 288.39
2022-04-22 21:00:00 237.36 267.98 290.81
2022-04-23 00:00:00 237.39 267.96 291.59
2022-04-23 03:00:00 237.16 267.95 290.85
2022-04-23 06:00:00 236.92 267.96 289.10
2022-04-23 09:00:00 236.57 267.99 291.05
2022-04-23 12:00:00 236.98 268.00 290.75
2022-04-23 15:00:00 236.76 267.99 291.12
2022-04-23 18:00:00 236.69 267.98 289.41
2022-04-23 21:00:00 236.57 267.98 291.49
2022-04-24 00:00:00 236.34 267.97 292.52
2022-04-24 03:00:00 236.20 267.97 291.91
2022-04-24 06:00:00 236.15 267.99 290.95
2022-04-24 09:00:00 236.14 268.02 292.04
2022-04-24 12:00:00 236.29 268.06 290.91
2022-04-24 15:00:00 236.37 268.07 290.71
2022-04-24 18:00:00 236.41 268.09 289.52
2022-04-24 21:00:00 236.66 268.12 292.07
2022-04-25 00:00:00 236.85 268.15 292.86
2022-04-25 03:00:00 236.55 268.20 291.42
2022-04-25 06:00:00 236.43 268.26 289.91
2022-04-25 09:00:00 236.44 268.32 291.32
2022-04-25 12:00:00 235.79 268.37 289.96
2022-04-25 15:00:00 235.86 268.38 290.89
2022-04-25 18:00:00 236.52 268.38 289.79
2022-04-25 21:00:00 236.95 268.38 291.92
2022-04-26 00:00:00 237.29 268.37 292.77
2022-04-26 03:00:00 237.51 268.40 291.17
2022-04-26 06:00:00 236.74 268.43 289.44
2022-04-26 09:00:00 238.02 268.48 291.08
2022-04-26 12:00:00 238.36 268.53 291.55
2022-04-26 15:00:00 238.91 268.56 291.13
2022-04-26 18:00:00 239.45 268.62 290.29
2022-04-26 21:00:00 239.49 268.69 290.02
2022-04-27 00:00:00 239.32 268.73 289.84
2022-04-27 03:00:00 238.68 268.79 288.69
2022-04-27 06:00:00 238.57 268.86 289.33
2022-04-27 09:00:00 238.58 268.93 290.71
2022-04-27 12:00:00 238.76 268.98 291.04
2022-04-27 15:00:00 239.19 268.99 291.51
2022-04-27 18:00:00 239.61 269.01 291.19
2022-04-27 21:00:00 239.58 269.04 290.40
2022-04-28 00:00:00 240.06 269.07 289.92
2022-04-28 03:00:00 240.47 269.11 289.77
2022-04-28 06:00:00 240.70 269.15 290.86
2022-04-28 09:00:00 241.18 269.20 292.56
2022-04-28 12:00:00 241.64 269.23 291.13
2022-04-28 15:00:00 242.01 269.24 291.60
2022-04-28 18:00:00 241.13 269.27 290.90
2022-04-28 21:00:00 241.60 269.30 290.31
2022-04-29 00:00:00 240.85 269.32 290.99
2022-04-29 03:00:00 238.01 269.35 290.30
2022-04-29 06:00:00 235.87 269.38 289.13
2022-04-29 09:00:00 236.55 269.43 290.84
2022-04-29 12:00:00 241.58 269.47 291.45
2022-04-29 15:00:00 244.37 269.49 291.61
2022-04-29 18:00:00 244.32 269.52 291.13
2022-04-29 21:00:00 243.60 269.55 292.01
2022-04-30 00:00:00 239.64 269.56 292.38
2022-04-30 03:00:00 236.57 269.58 291.81
2022-04-30 06:00:00 234.44 269.61 291.18
2022-04-30 09:00:00 235.84 269.68 291.23
2022-04-30 12:00:00 238.19 269.74 291.96
2022-04-30 15:00:00 241.63 269.77 291.58
2022-04-30 18:00:00 242.88 269.80 291.04
2022-04-30 21:00:00 240.96 269.83 293.07
2022-05-01 00:00:00 236.89 269.86 293.20
2022-05-01 03:00:00 233.01 269.91 292.69
2022-05-01 06:00:00 230.84 269.99 291.15
2022-05-01 09:00:00 231.55 270.09 291.34
2022-05-01 12:00:00 235.58 270.18 291.26
2022-05-01 15:00:00 239.00 270.23 291.44
2022-05-01 18:00:00 240.39 270.28 291.81
2022-05-01 21:00:00 238.87 270.32 293.92
2022-05-02 00:00:00 234.94 270.35 294.40