2022-04-22 00:00:00 264.59 284.73 296.66
2022-04-22 03:00:00 262.79 284.44 295.04
2022-04-22 06:00:00 262.44 284.19 296.38
2022-04-22 09:00:00 262.50 284.01 295.03
2022-04-22 12:00:00 263.44 283.98 293.86
2022-04-22 15:00:00 264.95 284.25 298.41
2022-04-22 18:00:00 265.04 284.66 300.63
2022-04-22 21:00:00 264.83 284.78 298.38
2022-04-23 00:00:00 262.27 284.62 296.61
2022-04-23 03:00:00 260.40 284.46 296.01
2022-04-23 06:00:00 262.75 284.29 296.01
2022-04-23 09:00:00 264.39 284.22 294.65
2022-04-23 12:00:00 263.79 284.26 295.47
2022-04-23 15:00:00 263.72 284.61 299.71
2022-04-23 18:00:00 263.49 285.10 301.82
2022-04-23 21:00:00 263.02 285.26 301.32
2022-04-24 00:00:00 262.60 285.14 299.20
2022-04-24 03:00:00 262.60 285.02 297.77
2022-04-24 06:00:00 262.63 284.86 296.76
2022-04-24 09:00:00 262.43 284.74 296.93
2022-04-24 12:00:00 262.55 284.71 296.46
2022-04-24 15:00:00 262.46 284.99 301.41
2022-04-24 18:00:00 262.11 285.45 304.24
2022-04-24 21:00:00 261.72 285.59 302.91
2022-04-25 00:00:00 261.67 285.47 299.01
2022-04-25 03:00:00 262.16 285.31 298.91
2022-04-25 06:00:00 261.49 285.14 298.92
2022-04-25 09:00:00 261.64 285.00 298.97
2022-04-25 12:00:00 260.99 284.96 298.39
2022-04-25 15:00:00 261.44 285.26 300.07
2022-04-25 18:00:00 260.98 285.71 304.29
2022-04-25 21:00:00 260.60 285.84 302.89
2022-04-26 00:00:00 260.71 285.66 298.24
2022-04-26 03:00:00 260.60 285.48 297.04
2022-04-26 06:00:00 260.52 285.27 295.79
2022-04-26 09:00:00 260.44 285.08 295.98
2022-04-26 12:00:00 260.40 284.99 295.93
2022-04-26 15:00:00 260.72 285.21 302.16
2022-04-26 18:00:00 260.89 285.60 306.28
2022-04-26 21:00:00 260.59 285.69 304.80
2022-04-27 00:00:00 259.18 285.48 299.83
2022-04-27 03:00:00 259.59 285.27 298.64
2022-04-27 06:00:00 259.31 285.04 299.26
2022-04-27 09:00:00 259.75 284.84 299.97
2022-04-27 12:00:00 259.68 284.74 300.18
2022-04-27 15:00:00 260.25 284.98 304.03
2022-04-27 18:00:00 260.65 285.33 308.23
2022-04-27 21:00:00 261.09 285.33 306.37
2022-04-28 00:00:00 259.49 285.03 301.02
2022-04-28 03:00:00 259.52 284.73 298.39
2022-04-28 06:00:00 261.21 284.37 296.70
2022-04-28 09:00:00 261.34 284.08 297.07
2022-04-28 12:00:00 261.04 283.96 295.94
2022-04-28 15:00:00 261.96 284.15 297.95
2022-04-28 18:00:00 261.11 284.47 301.29
2022-04-28 21:00:00 260.77 284.46 299.79
2022-04-29 00:00:00 260.76 284.20 297.13
2022-04-29 03:00:00 260.08 283.96 296.08
2022-04-29 06:00:00 259.96 283.71 295.70
2022-04-29 09:00:00 259.77 283.52 295.28
2022-04-29 12:00:00 259.24 283.46 295.42
2022-04-29 15:00:00 259.21 283.70 296.23
2022-04-29 18:00:00 258.85 284.06 300.64
2022-04-29 21:00:00 258.62 284.14 299.58
2022-04-30 00:00:00 258.04 283.98 297.28
2022-04-30 03:00:00 257.99 283.82 296.12
2022-04-30 06:00:00 257.48 283.62 296.02
2022-04-30 09:00:00 257.18 283.47 296.12
2022-04-30 12:00:00 257.30 283.45 296.37
2022-04-30 15:00:00 257.42 283.71 297.20
2022-04-30 18:00:00 257.35 284.08 301.49
2022-04-30 21:00:00 257.71 284.21 301.55
2022-05-01 00:00:00 258.27 284.14 297.21
2022-05-01 03:00:00 259.69 284.05 297.43
2022-05-01 06:00:00 260.46 283.92 298.05
2022-05-01 09:00:00 261.13 283.84 297.45
2022-05-01 12:00:00 261.55 283.88 297.93
2022-05-01 15:00:00 261.72 284.19 299.87
2022-05-01 18:00:00 259.04 284.59 301.90
2022-05-01 21:00:00 257.63 284.75 301.75
2022-05-02 00:00:00 256.09 284.70 300.68