2022-04-22 00:00:00 239.89 275.09 305.00
2022-04-22 03:00:00 240.24 274.98 303.72
2022-04-22 06:00:00 240.31 275.00 301.21
2022-04-22 09:00:00 240.63 275.09 303.78
2022-04-22 12:00:00 240.88 275.17 306.16
2022-04-22 15:00:00 240.96 275.18 305.04
2022-04-22 18:00:00 241.11 275.15 304.66
2022-04-22 21:00:00 240.79 275.10 306.95
2022-04-23 00:00:00 241.34 275.01 307.70
2022-04-23 03:00:00 241.20 274.99 304.92
2022-04-23 06:00:00 240.97 275.05 301.92
2022-04-23 09:00:00 241.62 275.16 304.69
2022-04-23 12:00:00 241.56 275.25 306.90
2022-04-23 15:00:00 242.17 275.26 306.12
2022-04-23 18:00:00 241.60 275.24 305.49
2022-04-23 21:00:00 242.02 275.19 307.65
2022-04-24 00:00:00 242.05 275.10 308.33
2022-04-24 03:00:00 241.69 275.10 305.38
2022-04-24 06:00:00 240.22 275.14 302.50
2022-04-24 09:00:00 241.10 275.22 304.95
2022-04-24 12:00:00 242.96 275.29 306.85
2022-04-24 15:00:00 242.86 275.32 307.04
2022-04-24 18:00:00 242.94 275.34 305.38
2022-04-24 21:00:00 242.92 275.34 307.11
2022-04-25 00:00:00 243.02 275.30 308.24
2022-04-25 03:00:00 240.44 275.32 304.15
2022-04-25 06:00:00 238.31 275.41 303.04
2022-04-25 09:00:00 236.26 275.54 304.91
2022-04-25 12:00:00 243.77 275.67 306.76
2022-04-25 15:00:00 243.87 275.73 307.30
2022-04-25 18:00:00 244.08 275.73 305.85
2022-04-25 21:00:00 244.20 275.69 305.83
2022-04-26 00:00:00 242.11 275.62 305.70
2022-04-26 03:00:00 237.11 275.62 303.66
2022-04-26 06:00:00 234.04 275.68 303.37
2022-04-26 09:00:00 235.49 275.79 305.92
2022-04-26 12:00:00 240.92 275.90 307.96
2022-04-26 15:00:00 244.61 275.94 307.90
2022-04-26 18:00:00 244.74 275.98 306.80
2022-04-26 21:00:00 244.77 276.01 305.71
2022-04-27 00:00:00 244.52 276.00 306.08
2022-04-27 03:00:00 240.67 276.05 304.27
2022-04-27 06:00:00 239.21 276.15 305.00
2022-04-27 09:00:00 239.97 276.27 307.40
2022-04-27 12:00:00 243.69 276.38 307.75
2022-04-27 15:00:00 245.58 276.43 308.30
2022-04-27 18:00:00 245.83 276.47 307.46
2022-04-27 21:00:00 246.11 276.49 305.76
2022-04-28 00:00:00 246.26 276.44 305.34
2022-04-28 03:00:00 245.30 276.45 304.88
2022-04-28 06:00:00 245.73 276.49 305.36
2022-04-28 09:00:00 244.40 276.58 307.49
2022-04-28 12:00:00 245.36 276.68 307.94
2022-04-28 15:00:00 246.95 276.74 308.61
2022-04-28 18:00:00 246.99 276.78 306.98
2022-04-28 21:00:00 244.70 276.78 306.54
2022-04-29 00:00:00 240.71 276.73 306.36
2022-04-29 03:00:00 235.71 276.72 305.29
2022-04-29 06:00:00 233.46 276.78 305.48
2022-04-29 09:00:00 233.82 276.87 307.78
2022-04-29 12:00:00 238.68 277.00 308.29
2022-04-29 15:00:00 243.85 277.08 308.04
2022-04-29 18:00:00 244.90 277.11 307.59
2022-04-29 21:00:00 243.21 277.11 306.94
2022-04-30 00:00:00 238.61 277.06 308.07
2022-04-30 03:00:00 234.33 277.08 306.59
2022-04-30 06:00:00 232.56 277.17 306.05
2022-04-30 09:00:00 233.39 277.30 308.21
2022-04-30 12:00:00 236.05 277.45 308.91
2022-04-30 15:00:00 239.92 277.53 307.94
2022-04-30 18:00:00 241.69 277.56 307.40
2022-04-30 21:00:00 240.07 277.55 307.90
2022-05-01 00:00:00 236.12 277.51 308.32
2022-05-01 03:00:00 232.19 277.52 306.20
2022-05-01 06:00:00 229.65 277.59 306.56
2022-05-01 09:00:00 230.67 277.70 308.01
2022-05-01 12:00:00 234.37 277.83 307.81
2022-05-01 15:00:00 238.97 277.86 308.16
2022-05-01 18:00:00 240.53 277.86 307.67
2022-05-01 21:00:00 238.67 277.83 307.85
2022-05-02 00:00:00 234.91 277.77 309.41