2022-04-22 00:00:00 207.04 273.02 305.00
2022-04-22 03:00:00 206.57 272.64 303.72
2022-04-22 06:00:00 206.23 272.52 301.21
2022-04-22 09:00:00 203.49 272.46 303.78
2022-04-22 12:00:00 200.74 272.45 306.16
2022-04-22 15:00:00 198.72 272.43 305.04
2022-04-22 18:00:00 197.32 272.41 304.66
2022-04-22 21:00:00 196.37 272.37 306.95
2022-04-23 00:00:00 196.27 272.31 307.70
2022-04-23 03:00:00 196.24 272.29 304.92
2022-04-23 06:00:00 195.68 272.32 301.92
2022-04-23 09:00:00 194.60 272.39 304.69
2022-04-23 12:00:00 195.51 272.43 306.90
2022-04-23 15:00:00 195.19 272.45 306.12
2022-04-23 18:00:00 195.06 272.43 305.49
2022-04-23 21:00:00 194.10 272.40 307.65
2022-04-24 00:00:00 193.99 272.34 308.33
2022-04-24 03:00:00 193.73 272.31 305.38
2022-04-24 06:00:00 194.04 272.31 302.50
2022-04-24 09:00:00 194.21 272.34 304.95
2022-04-24 12:00:00 195.56 272.38 306.85
2022-04-24 15:00:00 194.75 272.38 307.04
2022-04-24 18:00:00 193.97 272.41 305.38
2022-04-24 21:00:00 195.27 272.41 307.11
2022-04-25 00:00:00 197.15 272.38 308.24
2022-04-25 03:00:00 196.77 272.41 304.15
2022-04-25 06:00:00 199.32 272.50 303.04
2022-04-25 09:00:00 199.82 272.60 304.91
2022-04-25 12:00:00 200.26 272.70 306.76
2022-04-25 15:00:00 201.22 272.75 307.30
2022-04-25 18:00:00 202.55 272.77 305.85
2022-04-25 21:00:00 203.64 272.75 305.83
2022-04-26 00:00:00 201.66 272.69 305.70
2022-04-26 03:00:00 200.47 272.66 303.66
2022-04-26 06:00:00 199.84 272.68 303.37
2022-04-26 09:00:00 200.10 272.74 305.92
2022-04-26 12:00:00 202.49 272.81 307.96
2022-04-26 15:00:00 202.21 272.84 307.90
2022-04-26 18:00:00 202.67 272.87 306.80
2022-04-26 21:00:00 202.37 272.87 305.71
2022-04-27 00:00:00 201.39 272.83 306.08
2022-04-27 03:00:00 201.30 272.83 304.27
2022-04-27 06:00:00 200.90 272.86 305.00
2022-04-27 09:00:00 198.77 272.91 307.40
2022-04-27 12:00:00 196.70 272.96 307.75
2022-04-27 15:00:00 195.06 272.97 308.30
2022-04-27 18:00:00 194.54 272.98 308.23
2022-04-27 21:00:00 195.74 272.97 306.37
2022-04-28 00:00:00 197.60 272.93 305.34
2022-04-28 03:00:00 199.87 272.92 304.88
2022-04-28 06:00:00 198.58 272.95 305.36
2022-04-28 09:00:00 198.04 273.01 307.49
2022-04-28 12:00:00 197.49 273.08 307.94
2022-04-28 15:00:00 199.11 273.14 308.61
2022-04-28 18:00:00 197.30 273.19 306.98
2022-04-28 21:00:00 197.66 273.18 306.54
2022-04-29 00:00:00 197.39 273.13 306.36
2022-04-29 03:00:00 199.19 273.10 305.29
2022-04-29 06:00:00 199.60 273.12 305.48
2022-04-29 09:00:00 199.93 273.16 307.78
2022-04-29 12:00:00 200.16 273.20 308.29
2022-04-29 15:00:00 199.84 273.22 308.04
2022-04-29 18:00:00 199.53 273.21 307.59
2022-04-29 21:00:00 200.94 273.16 306.94
2022-04-30 00:00:00 200.09 273.10 308.07
2022-04-30 03:00:00 200.43 273.06 306.59
2022-04-30 06:00:00 200.39 273.07 306.05
2022-04-30 09:00:00 199.87 273.13 308.21
2022-04-30 12:00:00 199.18 273.22 308.91
2022-04-30 15:00:00 201.00 273.27 307.94
2022-04-30 18:00:00 199.49 273.30 307.40
2022-04-30 21:00:00 200.46 273.30 307.90
2022-05-01 00:00:00 200.69 273.27 308.32
2022-05-01 03:00:00 199.32 273.26 306.20
2022-05-01 06:00:00 198.70 273.29 306.56
2022-05-01 09:00:00 199.66 273.35 308.01
2022-05-01 12:00:00 200.39 273.41 307.81
2022-05-01 15:00:00 202.74 273.42 308.16
2022-05-01 18:00:00 202.77 273.40 307.67
2022-05-01 21:00:00 201.96 273.37 307.85
2022-05-02 00:00:00 202.43 273.33 309.41