2022-04-22 00:00:00 264.59 287.92 301.52
2022-04-22 03:00:00 262.79 287.62 300.85
2022-04-22 06:00:00 262.44 287.39 300.32
2022-04-22 09:00:00 262.50 287.20 300.08
2022-04-22 12:00:00 263.44 287.23 299.58
2022-04-22 15:00:00 265.84 287.78 301.21
2022-04-22 18:00:00 266.05 288.44 303.09
2022-04-22 21:00:00 265.67 288.46 303.32
2022-04-23 00:00:00 262.27 288.04 302.38
2022-04-23 03:00:00 260.40 287.72 301.08
2022-04-23 06:00:00 262.75 287.44 300.58
2022-04-23 09:00:00 265.75 287.26 300.08
2022-04-23 12:00:00 264.64 287.31 299.53
2022-04-23 15:00:00 265.60 287.94 301.43
2022-04-23 18:00:00 265.55 288.68 304.59
2022-04-23 21:00:00 265.41 288.78 304.71
2022-04-24 00:00:00 265.78 288.47 301.07
2022-04-24 03:00:00 265.20 288.25 300.68
2022-04-24 06:00:00 265.00 288.02 300.53
2022-04-24 09:00:00 264.70 287.83 299.84
2022-04-24 12:00:00 264.75 287.82 299.42
2022-04-24 15:00:00 265.21 288.41 302.96
2022-04-24 18:00:00 264.89 289.07 307.18
2022-04-24 21:00:00 264.54 289.12 307.82
2022-04-25 00:00:00 262.62 288.78 302.89
2022-04-25 03:00:00 262.38 288.52 302.42
2022-04-25 06:00:00 261.49 288.23 301.80
2022-04-25 09:00:00 261.64 287.94 301.83
2022-04-25 12:00:00 260.99 287.84 300.29
2022-04-25 15:00:00 264.64 288.41 303.07
2022-04-25 18:00:00 265.66 289.06 306.37
2022-04-25 21:00:00 265.02 289.09 306.39
2022-04-26 00:00:00 262.90 288.69 303.09
2022-04-26 03:00:00 262.86 288.38 302.55
2022-04-26 06:00:00 262.86 288.11 301.74
2022-04-26 09:00:00 262.57 287.89 301.30
2022-04-26 12:00:00 262.01 287.83 301.15
2022-04-26 15:00:00 262.99 288.38 302.16
2022-04-26 18:00:00 262.73 289.03 307.22
2022-04-26 21:00:00 260.74 289.08 306.94
2022-04-27 00:00:00 259.18 288.71 303.26
2022-04-27 03:00:00 259.59 288.42 302.55
2022-04-27 06:00:00 259.31 288.11 302.21
2022-04-27 09:00:00 259.75 287.84 301.69
2022-04-27 12:00:00 261.12 287.73 300.91
2022-04-27 15:00:00 263.61 288.24 304.12
2022-04-27 18:00:00 263.65 288.80 309.33
2022-04-27 21:00:00 261.55 288.74 307.65
2022-04-28 00:00:00 259.45 288.26 303.03
2022-04-28 03:00:00 259.41 287.84 302.15
2022-04-28 06:00:00 261.45 287.44 302.19
2022-04-28 09:00:00 261.95 287.11 301.12
2022-04-28 12:00:00 259.89 286.98 299.60
2022-04-28 15:00:00 262.70 287.40 301.73
2022-04-28 18:00:00 263.32 287.91 303.79
2022-04-28 21:00:00 263.39 287.84 304.66
2022-04-29 00:00:00 261.81 287.41 302.35
2022-04-29 03:00:00 262.31 287.05 301.34
2022-04-29 06:00:00 261.76 286.69 300.78
2022-04-29 09:00:00 261.90 286.40 299.99
2022-04-29 12:00:00 261.52 286.31 299.30
2022-04-29 15:00:00 261.65 286.76 300.59
2022-04-29 18:00:00 261.84 287.31 303.72
2022-04-29 21:00:00 261.84 287.32 304.50
2022-04-30 00:00:00 261.88 286.98 301.89
2022-04-30 03:00:00 261.85 286.69 301.13
2022-04-30 06:00:00 261.79 286.39 300.31
2022-04-30 09:00:00 261.91 286.16 299.79
2022-04-30 12:00:00 262.18 286.12 299.45
2022-04-30 15:00:00 262.58 286.56 301.03
2022-04-30 18:00:00 262.82 287.05 303.69
2022-04-30 21:00:00 263.17 287.07 304.16
2022-05-01 00:00:00 263.66 286.76 302.60
2022-05-01 03:00:00 264.58 286.52 301.21
2022-05-01 06:00:00 265.36 286.26 300.48
2022-05-01 09:00:00 265.39 286.05 299.99
2022-05-01 12:00:00 265.29 286.03 299.49
2022-05-01 15:00:00 265.65 286.47 302.80
2022-05-01 18:00:00 263.71 287.03 305.20
2022-05-01 21:00:00 263.25 287.09 305.37
2022-05-02 00:00:00 261.91 286.80 303.21