2022-04-22 00:00:00 207.04 273.28 301.52
2022-04-22 03:00:00 206.57 272.69 301.97
2022-04-22 06:00:00 206.23 272.48 304.03
2022-04-22 09:00:00 203.49 272.37 304.55
2022-04-22 12:00:00 200.74 272.27 304.63
2022-04-22 15:00:00 198.72 272.22 305.59
2022-04-22 18:00:00 197.32 272.16 303.09
2022-04-22 21:00:00 196.37 272.08 303.32
2022-04-23 00:00:00 196.27 271.97 302.38
2022-04-23 03:00:00 196.24 271.95 301.88
2022-04-23 06:00:00 195.68 271.95 304.11
2022-04-23 09:00:00 194.60 272.00 304.58
2022-04-23 12:00:00 195.51 272.00 305.26
2022-04-23 15:00:00 195.19 272.01 305.74
2022-04-23 18:00:00 195.06 271.98 304.59
2022-04-23 21:00:00 194.10 271.91 304.71
2022-04-24 00:00:00 193.99 271.82 301.15
2022-04-24 03:00:00 193.73 271.79 302.18
2022-04-24 06:00:00 194.04 271.77 303.93
2022-04-24 09:00:00 194.21 271.81 304.21
2022-04-24 12:00:00 195.56 271.81 305.19
2022-04-24 15:00:00 194.75 271.83 306.21
2022-04-24 18:00:00 193.97 271.84 307.18
2022-04-24 21:00:00 195.27 271.80 307.82
2022-04-25 00:00:00 197.15 271.76 302.89
2022-04-25 03:00:00 196.77 271.81 302.76
2022-04-25 06:00:00 199.32 271.90 304.69
2022-04-25 09:00:00 199.82 272.03 305.02
2022-04-25 12:00:00 200.26 272.08 305.62
2022-04-25 15:00:00 201.22 272.14 306.79
2022-04-25 18:00:00 202.55 272.13 306.37
2022-04-25 21:00:00 203.64 272.06 306.39
2022-04-26 00:00:00 201.66 271.96 303.09
2022-04-26 03:00:00 200.47 271.92 302.55
2022-04-26 06:00:00 199.84 271.91 304.32
2022-04-26 09:00:00 200.10 271.98 304.84
2022-04-26 12:00:00 202.49 272.00 307.15
2022-04-26 15:00:00 202.21 272.04 308.03
2022-04-26 18:00:00 202.67 272.03 307.22
2022-04-26 21:00:00 202.37 271.97 306.94
2022-04-27 00:00:00 201.39 271.87 303.55
2022-04-27 03:00:00 201.30 271.85 302.91
2022-04-27 06:00:00 200.90 271.86 304.88
2022-04-27 09:00:00 198.77 271.89 305.31
2022-04-27 12:00:00 196.70 271.89 307.32
2022-04-27 15:00:00 195.06 271.88 306.91
2022-04-27 18:00:00 194.54 271.84 309.33
2022-04-27 21:00:00 195.74 271.76 307.65
2022-04-28 00:00:00 197.60 271.66 303.27
2022-04-28 03:00:00 199.87 271.65 303.55
2022-04-28 06:00:00 198.58 271.71 306.03
2022-04-28 09:00:00 198.04 271.79 306.35
2022-04-28 12:00:00 197.49 271.86 306.66
2022-04-28 15:00:00 199.11 271.98 307.23
2022-04-28 18:00:00 197.30 272.04 304.74
2022-04-28 21:00:00 197.66 272.03 303.67
2022-04-29 00:00:00 197.39 271.98 302.65
2022-04-29 03:00:00 199.19 271.96 304.09
2022-04-29 06:00:00 199.60 271.98 305.62
2022-04-29 09:00:00 199.93 272.02 306.28
2022-04-29 12:00:00 200.16 271.99 307.27
2022-04-29 15:00:00 199.84 271.93 308.28
2022-04-29 18:00:00 199.53 271.82 305.38
2022-04-29 21:00:00 200.94 271.66 304.11
2022-04-30 00:00:00 200.09 271.51 303.68
2022-04-30 03:00:00 200.43 271.44 303.77
2022-04-30 06:00:00 200.39 271.40 305.91
2022-04-30 09:00:00 199.87 271.44 306.21
2022-04-30 12:00:00 199.18 271.46 308.46
2022-04-30 15:00:00 201.00 271.47 309.31
2022-04-30 18:00:00 199.49 271.45 305.84
2022-04-30 21:00:00 200.46 271.41 304.83
2022-05-01 00:00:00 200.69 271.35 304.59
2022-05-01 03:00:00 199.32 271.33 304.46
2022-05-01 06:00:00 198.70 271.35 304.09
2022-05-01 09:00:00 199.66 271.41 305.43
2022-05-01 12:00:00 200.39 271.41 307.36
2022-05-01 15:00:00 202.74 271.40 308.52
2022-05-01 18:00:00 202.77 271.33 307.36
2022-05-01 21:00:00 201.96 271.24 305.39
2022-05-02 00:00:00 202.43 271.16 305.74