2022-04-27 00:00:00 4790.5 5469.7 5929.6
2022-04-27 03:00:00 4798.9 5469.2 5935.8
2022-04-27 06:00:00 4798.9 5468.0 5938.7
2022-04-27 09:00:00 4807.3 5468.6 5935.9
2022-04-27 12:00:00 4806.2 5470.3 5930.6
2022-04-27 15:00:00 4814.7 5471.0 5938.6
2022-04-27 18:00:00 4827.3 5471.4 5949.4
2022-04-27 21:00:00 4820.1 5470.6 5944.0
2022-04-28 00:00:00 4816.5 5469.5 5928.7
2022-04-28 03:00:00 4807.2 5467.6 5931.9
2022-04-28 06:00:00 4806.4 5465.8 5936.9
2022-04-28 09:00:00 4800.3 5466.3 5929.5
2022-04-28 12:00:00 4791.9 5465.8 5926.1
2022-04-28 15:00:00 4789.1 5466.2 5926.7
2022-04-28 18:00:00 4787.8 5464.8 5929.9
2022-04-28 21:00:00 4792.2 5464.7 5923.8
2022-04-29 00:00:00 4783.5 5464.2 5924.8
2022-04-29 03:00:00 4777.0 5463.7 5928.7
2022-04-29 06:00:00 4767.2 5464.2 5926.3
2022-04-29 09:00:00 4762.1 5465.0 5917.8
2022-04-29 12:00:00 4754.4 5465.9 5949.4
2022-04-29 15:00:00 4743.3 5465.4 5936.6
2022-04-29 18:00:00 4740.3 5465.5 5917.4
2022-04-29 21:00:00 4735.3 5465.9 5924.4
2022-04-30 00:00:00 4730.2 5465.2 5919.1
2022-04-30 03:00:00 4730.5 5464.7 5923.2
2022-04-30 06:00:00 4728.3 5463.8 5935.3
2022-04-30 09:00:00 4728.9 5464.4 5934.1
2022-04-30 12:00:00 4733.2 5464.7 5923.1
2022-04-30 15:00:00 4733.5 5465.2 5927.2
2022-04-30 18:00:00 4740.5 5466.1 5929.0
2022-04-30 21:00:00 4748.0 5466.2 5938.0
2022-05-01 00:00:00 4755.8 5465.1 5934.0
2022-05-01 03:00:00 4758.2 5463.4 5937.1
2022-05-01 06:00:00 4763.5 5462.4 5932.2
2022-05-01 09:00:00 4766.7 5462.2 5941.2
2022-05-01 12:00:00 4759.5 5461.8 5936.8
2022-05-01 15:00:00 4752.1 5461.4 5943.5
2022-05-01 18:00:00 4748.2 5460.1 5959.7
2022-05-01 21:00:00 4748.1 5459.1 5949.5
2022-05-02 00:00:00 4747.0 5457.3 5944.2
2022-05-02 03:00:00 4751.0 5456.1 5934.2
2022-05-02 06:00:00 4758.3 5456.0 5930.5
2022-05-02 09:00:00 4767.7 5456.2 5937.4
2022-05-02 12:00:00 4776.6 5456.3 5932.7
2022-05-02 15:00:00 4765.8 5456.1 5930.0
2022-05-02 18:00:00 4758.8 5455.7 5925.9
2022-05-02 21:00:00 4750.5 5455.5 5935.2
2022-05-03 00:00:00 4745.6 5454.8 5934.3
2022-05-03 03:00:00 4741.8 5454.5 5942.8
2022-05-03 06:00:00 4741.1 5454.1 5943.1
2022-05-03 09:00:00 4739.3 5453.8 5927.6
2022-05-03 12:00:00 4732.0 5453.5 5933.3
2022-05-03 15:00:00 4728.7 5453.7 5945.9
2022-05-03 18:00:00 4727.9 5454.1 5934.1
2022-05-03 21:00:00 4729.5 5454.0 5965.1
2022-05-04 00:00:00 4735.2 5453.5 5930.5
2022-05-04 03:00:00 4739.2 5452.6 5962.5
2022-05-04 06:00:00 4746.7 5451.5 5930.2
2022-05-04 09:00:00 4749.1 5450.9 5927.9
2022-05-04 12:00:00 4746.9 5450.7 5946.2
2022-05-04 15:00:00 4746.3 5451.0 5935.4
2022-05-04 18:00:00 4745.9 5450.6 5939.7
2022-05-04 21:00:00 4730.9 5450.1 5940.5
2022-05-05 00:00:00 4713.8 5448.9 5943.7
2022-05-05 03:00:00 4704.9 5448.4 5965.6
2022-05-05 06:00:00 4703.1 5448.5 5937.0
2022-05-05 09:00:00 4701.1 5449.2 5948.0
2022-05-05 12:00:00 4705.8 5450.6 5954.4
2022-05-05 15:00:00 4717.3 5452.1 5948.8
2022-05-05 18:00:00 4714.5 5452.8 5951.1
2022-05-05 21:00:00 4713.4 5453.4 5959.5
2022-05-06 00:00:00 4715.6 5453.9 5974.4
2022-05-06 03:00:00 4721.1 5454.1 5952.1
2022-05-06 06:00:00 4725.3 5453.8 5951.1
2022-05-06 09:00:00 4728.7 5453.9 5958.4
2022-05-06 12:00:00 4731.1 5453.7 5962.3
2022-05-06 15:00:00 4736.1 5453.4 5956.2
2022-05-06 18:00:00 4742.9 5452.3 5949.4
2022-05-06 21:00:00 4721.1 5451.2 5955.2
2022-05-07 00:00:00 4692.5 5449.9 5967.3