2022-04-27 00:00:00 5765.4 5865.1 5904.2
2022-04-27 03:00:00 5773.5 5866.2 5924.5
2022-04-27 06:00:00 5780.3 5866.5 5904.9
2022-04-27 09:00:00 5773.7 5866.7 5910.9
2022-04-27 12:00:00 5778.3 5868.5 5928.2
2022-04-27 15:00:00 5802.5 5871.6 5926.2
2022-04-27 18:00:00 5797.9 5873.9 5911.8
2022-04-27 21:00:00 5804.5 5872.7 5909.2
2022-04-28 00:00:00 5805.4 5872.4 5919.5
2022-04-28 03:00:00 5821.6 5873.9 5919.7
2022-04-28 06:00:00 5806.1 5874.7 5912.7
2022-04-28 09:00:00 5807.7 5874.7 5912.9
2022-04-28 12:00:00 5817.4 5875.3 5919.3
2022-04-28 15:00:00 5820.7 5878.3 5930.3
2022-04-28 18:00:00 5806.2 5878.9 5920.4
2022-04-28 21:00:00 5789.1 5877.9 5920.4
2022-04-29 00:00:00 5810.1 5878.3 5934.2
2022-04-29 03:00:00 5817.6 5879.9 5928.7
2022-04-29 06:00:00 5806.3 5881.0 5926.3
2022-04-29 09:00:00 5799.2 5880.0 5924.9
2022-04-29 12:00:00 5789.8 5881.5 5951.2
2022-04-29 15:00:00 5799.0 5883.9 5948.2
2022-04-29 18:00:00 5799.2 5884.2 5971.3
2022-04-29 21:00:00 5780.1 5884.0 5937.8
2022-04-30 00:00:00 5772.6 5883.8 5931.1
2022-04-30 03:00:00 5771.3 5885.4 5955.9
2022-04-30 06:00:00 5773.3 5885.3 5940.4
2022-04-30 09:00:00 5767.3 5885.4 5941.0
2022-04-30 12:00:00 5770.4 5887.4 5941.9
2022-04-30 15:00:00 5789.6 5889.1 5948.9
2022-04-30 18:00:00 5801.4 5889.8 5949.8
2022-04-30 21:00:00 5800.6 5888.6 5950.3
2022-05-01 00:00:00 5805.6 5889.0 5941.3
2022-05-01 03:00:00 5812.7 5889.8 5937.1
2022-05-01 06:00:00 5815.9 5890.1 5941.0
2022-05-01 09:00:00 5820.5 5890.9 5945.5
2022-05-01 12:00:00 5821.1 5892.0 5946.5
2022-05-01 15:00:00 5800.9 5893.6 5943.5
2022-05-01 18:00:00 5751.9 5893.6 5959.7
2022-05-01 21:00:00 5754.1 5893.7 5968.4
2022-05-02 00:00:00 5748.7 5893.9 5944.2
2022-05-02 03:00:00 5736.2 5894.2 5938.2
2022-05-02 06:00:00 5761.2 5894.7 5932.3
2022-05-02 09:00:00 5747.4 5894.8 5959.0
2022-05-02 12:00:00 5716.2 5896.3 5975.8
2022-05-02 15:00:00 5702.0 5897.4 5971.9
2022-05-02 18:00:00 5682.2 5898.2 5935.7
2022-05-02 21:00:00 5741.2 5898.4 5942.8
2022-05-03 00:00:00 5738.2 5897.9 5943.6
2022-05-03 03:00:00 5732.3 5898.5 5942.8
2022-05-03 06:00:00 5732.3 5899.1 5968.7
2022-05-03 09:00:00 5763.5 5900.4 5937.8
2022-05-03 12:00:00 5810.1 5901.7 5938.0
2022-05-03 15:00:00 5799.3 5902.6 5945.9
2022-05-03 18:00:00 5811.1 5902.9 5954.2
2022-05-03 21:00:00 5823.6 5902.4 5965.1
2022-05-04 00:00:00 5822.5 5902.4 5961.0
2022-05-04 03:00:00 5832.6 5902.4 5962.5
2022-05-04 06:00:00 5833.1 5903.3 5966.2
2022-05-04 09:00:00 5820.0 5904.1 5946.4
2022-05-04 12:00:00 5819.5 5904.4 5946.2
2022-05-04 15:00:00 5833.1 5905.3 5943.9
2022-05-04 18:00:00 5827.8 5905.9 5958.8
2022-05-04 21:00:00 5816.3 5906.1 5955.5
2022-05-05 00:00:00 5821.6 5905.2 5947.5
2022-05-05 03:00:00 5831.0 5905.1 5965.6
2022-05-05 06:00:00 5824.7 5905.9 5951.7
2022-05-05 09:00:00 5822.8 5906.2 5952.7
2022-05-05 12:00:00 5825.2 5906.8 5959.0
2022-05-05 15:00:00 5811.6 5907.9 5982.9
2022-05-05 18:00:00 5816.0 5909.0 5951.6
2022-05-05 21:00:00 5812.8 5908.3 5963.2
2022-05-06 00:00:00 5814.7 5906.6 5977.9
2022-05-06 03:00:00 5812.5 5906.9 5961.1
2022-05-06 06:00:00 5800.8 5907.8 5949.9
2022-05-06 09:00:00 5803.2 5908.0 5952.4
2022-05-06 12:00:00 5812.6 5908.1 5958.1
2022-05-06 15:00:00 5809.5 5909.3 6003.0
2022-05-06 18:00:00 5798.7 5910.0 5949.4
2022-05-06 21:00:00 5808.5 5909.0 5972.3
2022-05-07 00:00:00 5798.7 5908.2 5967.3