2022-04-27 00:00:00 209.01 218.74 227.19
2022-04-27 03:00:00 206.20 218.56 228.03
2022-04-27 06:00:00 206.75 218.37 228.54
2022-04-27 09:00:00 207.85 218.24 228.21
2022-04-27 12:00:00 208.88 218.26 228.87
2022-04-27 15:00:00 209.18 218.34 229.22
2022-04-27 18:00:00 209.28 218.38 228.34
2022-04-27 21:00:00 209.14 218.46 228.30
2022-04-28 00:00:00 207.59 218.55 228.86
2022-04-28 03:00:00 207.58 218.62 228.68
2022-04-28 06:00:00 210.06 218.61 228.26
2022-04-28 09:00:00 210.83 218.62 228.60
2022-04-28 12:00:00 211.13 218.63 228.54
2022-04-28 15:00:00 210.71 218.62 228.55
2022-04-28 18:00:00 211.04 218.67 227.37
2022-04-28 21:00:00 211.39 218.79 227.68
2022-04-29 00:00:00 210.82 218.91 227.46
2022-04-29 03:00:00 210.56 218.93 227.34
2022-04-29 06:00:00 210.58 218.93 227.20
2022-04-29 09:00:00 209.12 218.94 227.35
2022-04-29 12:00:00 208.38 218.94 227.69
2022-04-29 15:00:00 208.55 218.93 227.95
2022-04-29 18:00:00 208.81 218.90 228.23
2022-04-29 21:00:00 208.98 218.89 228.72
2022-04-30 00:00:00 208.99 218.85 228.76
2022-04-30 03:00:00 209.08 218.75 228.99
2022-04-30 06:00:00 208.75 218.64 228.23
2022-04-30 09:00:00 208.79 218.55 227.16
2022-04-30 12:00:00 208.75 218.52 226.76
2022-04-30 15:00:00 208.82 218.55 225.40
2022-04-30 18:00:00 208.49 218.58 225.32
2022-04-30 21:00:00 208.89 218.65 225.48
2022-05-01 00:00:00 209.00 218.70 224.74
2022-05-01 03:00:00 208.84 218.63 223.66
2022-05-01 06:00:00 208.69 218.51 224.17
2022-05-01 09:00:00 209.00 218.41 224.83
2022-05-01 12:00:00 209.48 218.33 225.11
2022-05-01 15:00:00 209.05 218.25 225.76
2022-05-01 18:00:00 209.41 218.21 224.60
2022-05-01 21:00:00 208.63 218.20 223.70
2022-05-02 00:00:00 208.11 218.18 224.77
2022-05-02 03:00:00 207.28 218.12 226.75
2022-05-02 06:00:00 207.02 218.09 226.69
2022-05-02 09:00:00 208.08 218.11 226.24
2022-05-02 12:00:00 208.25 218.11 225.44
2022-05-02 15:00:00 208.55 218.09 224.84
2022-05-02 18:00:00 208.50 218.06 224.80
2022-05-02 21:00:00 207.55 218.00 225.32
2022-05-03 00:00:00 207.64 217.90 225.56
2022-05-03 03:00:00 207.09 217.82 226.03
2022-05-03 06:00:00 207.69 217.75 225.27
2022-05-03 09:00:00 207.88 217.69 224.95
2022-05-03 12:00:00 207.58 217.66 224.94
2022-05-03 15:00:00 207.25 217.68 224.85
2022-05-03 18:00:00 207.97 217.77 224.71
2022-05-03 21:00:00 207.75 217.87 225.25
2022-05-04 00:00:00 208.25 217.94 224.90
2022-05-04 03:00:00 209.12 217.98 226.61
2022-05-04 06:00:00 209.11 218.02 227.35
2022-05-04 09:00:00 208.88 218.08 227.26
2022-05-04 12:00:00 208.75 218.18 226.62
2022-05-04 15:00:00 208.55 218.33 226.47
2022-05-04 18:00:00 208.40 218.50 225.47
2022-05-04 21:00:00 209.22 218.69 225.94
2022-05-05 00:00:00 209.98 218.83 226.31
2022-05-05 03:00:00 210.17 218.89 226.54
2022-05-05 06:00:00 209.17 218.93 226.59
2022-05-05 09:00:00 207.95 218.96 226.89
2022-05-05 12:00:00 208.45 218.99 227.08
2022-05-05 15:00:00 209.34 219.04 227.11
2022-05-05 18:00:00 210.53 219.09 227.03
2022-05-05 21:00:00 211.14 219.13 227.25
2022-05-06 00:00:00 210.79 219.11 226.52
2022-05-06 03:00:00 210.99 219.00 225.17
2022-05-06 06:00:00 210.76 218.86 223.67
2022-05-06 09:00:00 210.39 218.74 223.00
2022-05-06 12:00:00 209.83 218.64 224.24
2022-05-06 15:00:00 208.91 218.57 226.95
2022-05-06 18:00:00 208.08 218.57 227.59
2022-05-06 21:00:00 207.48 218.59 227.56
2022-05-07 00:00:00 206.89 218.57 227.40