2022-04-27 00:00:00 207.76 220.37 235.80
2022-04-27 03:00:00 208.04 220.36 235.96
2022-04-27 06:00:00 207.13 220.38 236.56
2022-04-27 09:00:00 208.07 220.42 235.98
2022-04-27 12:00:00 208.61 220.44 236.30
2022-04-27 15:00:00 208.24 220.44 236.28
2022-04-27 18:00:00 207.76 220.47 236.15
2022-04-27 21:00:00 208.02 220.47 236.23
2022-04-28 00:00:00 208.71 220.49 236.30
2022-04-28 03:00:00 209.16 220.48 235.97
2022-04-28 06:00:00 209.11 220.45 236.50
2022-04-28 09:00:00 208.88 220.44 236.36
2022-04-28 12:00:00 208.73 220.43 235.93
2022-04-28 15:00:00 207.08 220.42 235.94
2022-04-28 18:00:00 207.88 220.41 235.93
2022-04-28 21:00:00 206.43 220.42 235.53
2022-04-29 00:00:00 206.63 220.44 235.72
2022-04-29 03:00:00 207.11 220.45 235.70
2022-04-29 06:00:00 206.86 220.46 235.55
2022-04-29 09:00:00 207.90 220.48 235.43
2022-04-29 12:00:00 207.60 220.51 235.21
2022-04-29 15:00:00 207.34 220.50 235.10
2022-04-29 18:00:00 207.62 220.52 235.04
2022-04-29 21:00:00 205.33 220.56 234.74
2022-04-30 00:00:00 207.22 220.59 234.58
2022-04-30 03:00:00 206.00 220.61 234.51
2022-04-30 06:00:00 206.29 220.64 234.26
2022-04-30 09:00:00 207.48 220.65 234.26
2022-04-30 12:00:00 207.15 220.64 234.05
2022-04-30 15:00:00 207.18 220.63 233.85
2022-04-30 18:00:00 207.43 220.63 233.76
2022-04-30 21:00:00 207.25 220.63 233.69
2022-05-01 00:00:00 206.30 220.63 233.30
2022-05-01 03:00:00 206.29 220.66 233.46
2022-05-01 06:00:00 205.87 220.68 233.44
2022-05-01 09:00:00 206.28 220.70 233.38
2022-05-01 12:00:00 206.06 220.70 233.37
2022-05-01 15:00:00 205.98 220.69 233.28
2022-05-01 18:00:00 205.97 220.71 233.29
2022-05-01 21:00:00 206.15 220.73 233.37
2022-05-02 00:00:00 206.09 220.75 233.26
2022-05-02 03:00:00 206.44 220.77 233.29
2022-05-02 06:00:00 206.84 220.75 233.54
2022-05-02 09:00:00 207.11 220.73 234.18
2022-05-02 12:00:00 207.32 220.71 233.30
2022-05-02 15:00:00 207.85 220.69 233.17
2022-05-02 18:00:00 207.45 220.67 233.39
2022-05-02 21:00:00 206.88 220.67 233.07
2022-05-03 00:00:00 207.23 220.67 233.25
2022-05-03 03:00:00 206.95 220.67 232.96
2022-05-03 06:00:00 207.11 220.67 232.79
2022-05-03 09:00:00 206.85 220.68 232.62
2022-05-03 12:00:00 207.16 220.69 232.41
2022-05-03 15:00:00 207.18 220.69 232.06
2022-05-03 18:00:00 207.39 220.67 232.06
2022-05-03 21:00:00 207.85 220.64 231.88
2022-05-04 00:00:00 208.09 220.64 231.60
2022-05-04 03:00:00 207.83 220.62 231.89
2022-05-04 06:00:00 207.82 220.60 231.75
2022-05-04 09:00:00 207.51 220.58 231.89
2022-05-04 12:00:00 207.21 220.55 232.07
2022-05-04 15:00:00 206.92 220.52 231.73
2022-05-04 18:00:00 206.95 220.49 232.16
2022-05-04 21:00:00 207.38 220.49 232.01
2022-05-05 00:00:00 207.49 220.51 231.80
2022-05-05 03:00:00 207.10 220.50 232.02
2022-05-05 06:00:00 207.33 220.50 231.77
2022-05-05 09:00:00 207.32 220.50 231.98
2022-05-05 12:00:00 206.26 220.52 232.15
2022-05-05 15:00:00 206.82 220.54 231.83
2022-05-05 18:00:00 206.15 220.55 232.21
2022-05-05 21:00:00 206.14 220.58 231.93
2022-05-06 00:00:00 206.67 220.62 232.08
2022-05-06 03:00:00 206.79 220.64 231.77
2022-05-06 06:00:00 207.27 220.67 232.07
2022-05-06 09:00:00 207.25 220.72 231.85
2022-05-06 12:00:00 207.03 220.76 231.62
2022-05-06 15:00:00 207.23 220.78 231.66
2022-05-06 18:00:00 207.12 220.78 231.89
2022-05-06 21:00:00 206.73 220.79 231.86
2022-05-07 00:00:00 206.95 220.80 232.19