2022-04-27 00:00:00 205.75 218.08 230.79
2022-04-27 03:00:00 204.97 218.06 230.27
2022-04-27 06:00:00 205.09 218.04 230.51
2022-04-27 09:00:00 205.32 218.06 231.00
2022-04-27 12:00:00 204.97 218.09 230.87
2022-04-27 15:00:00 205.29 218.11 230.97
2022-04-27 18:00:00 205.00 218.11 231.09
2022-04-27 21:00:00 205.19 218.14 231.26
2022-04-28 00:00:00 205.79 218.15 230.74
2022-04-28 03:00:00 205.30 218.14 230.44
2022-04-28 06:00:00 205.61 218.15 230.71
2022-04-28 09:00:00 205.83 218.15 230.67
2022-04-28 12:00:00 206.46 218.14 230.46
2022-04-28 15:00:00 206.56 218.10 230.15
2022-04-28 18:00:00 206.86 218.05 230.46
2022-04-28 21:00:00 206.86 218.01 230.49
2022-04-29 00:00:00 206.08 217.94 230.79
2022-04-29 03:00:00 205.01 217.87 231.17
2022-04-29 06:00:00 203.99 217.82 231.55
2022-04-29 09:00:00 202.73 217.76 231.86
2022-04-29 12:00:00 203.00 217.70 231.89
2022-04-29 15:00:00 203.14 217.65 231.54
2022-04-29 18:00:00 203.07 217.61 231.69
2022-04-29 21:00:00 203.36 217.59 231.78
2022-04-30 00:00:00 202.94 217.58 231.42
2022-04-30 03:00:00 204.19 217.60 231.41
2022-04-30 06:00:00 205.12 217.61 231.21
2022-04-30 09:00:00 205.06 217.62 230.96
2022-04-30 12:00:00 204.93 217.65 230.76
2022-04-30 15:00:00 205.27 217.66 231.17
2022-04-30 18:00:00 205.74 217.66 230.98
2022-04-30 21:00:00 205.68 217.65 231.17
2022-05-01 00:00:00 205.78 217.63 231.20
2022-05-01 03:00:00 205.39 217.63 230.81
2022-05-01 06:00:00 205.71 217.65 230.68
2022-05-01 09:00:00 205.82 217.66 230.37
2022-05-01 12:00:00 205.77 217.66 230.37
2022-05-01 15:00:00 205.84 217.68 230.61
2022-05-01 18:00:00 206.12 217.68 230.39
2022-05-01 21:00:00 206.00 217.68 230.06
2022-05-02 00:00:00 205.87 217.68 230.25
2022-05-02 03:00:00 206.01 217.68 230.25
2022-05-02 06:00:00 206.26 217.66 230.00
2022-05-02 09:00:00 206.08 217.64 229.64
2022-05-02 12:00:00 206.40 217.61 229.62
2022-05-02 15:00:00 206.53 217.59 229.36
2022-05-02 18:00:00 206.74 217.55 229.40
2022-05-02 21:00:00 206.24 217.50 229.47
2022-05-03 00:00:00 205.98 217.46 229.58
2022-05-03 03:00:00 206.51 217.42 229.89
2022-05-03 06:00:00 206.09 217.37 230.10
2022-05-03 09:00:00 205.85 217.33 229.98
2022-05-03 12:00:00 205.89 217.28 230.04
2022-05-03 15:00:00 205.39 217.22 230.08
2022-05-03 18:00:00 204.84 217.16 230.23
2022-05-03 21:00:00 205.08 217.11 230.28
2022-05-04 00:00:00 205.32 217.08 230.11
2022-05-04 03:00:00 205.01 217.05 230.09
2022-05-04 06:00:00 204.86 217.02 229.97
2022-05-04 09:00:00 204.26 217.00 229.74
2022-05-04 12:00:00 203.62 216.99 229.89
2022-05-04 15:00:00 203.33 216.98 229.85
2022-05-04 18:00:00 203.16 216.94 229.74
2022-05-04 21:00:00 203.10 216.92 229.81
2022-05-05 00:00:00 203.01 216.90 229.27
2022-05-05 03:00:00 203.00 216.85 228.64
2022-05-05 06:00:00 203.02 216.83 228.20
2022-05-05 09:00:00 203.09 216.83 228.24
2022-05-05 12:00:00 203.03 216.83 228.52
2022-05-05 15:00:00 203.00 216.82 229.07
2022-05-05 18:00:00 202.94 216.80 229.57
2022-05-05 21:00:00 202.95 216.80 229.86
2022-05-06 00:00:00 202.88 216.80 229.84
2022-05-06 03:00:00 203.08 216.79 229.70
2022-05-06 06:00:00 203.13 216.79 229.90
2022-05-06 09:00:00 203.43 216.80 230.04
2022-05-06 12:00:00 203.09 216.82 229.69
2022-05-06 15:00:00 203.12 216.82 229.67
2022-05-06 18:00:00 203.00 216.82 229.69
2022-05-06 21:00:00 202.94 216.84 229.98
2022-05-07 00:00:00 202.88 216.87 229.96