2022-04-27 00:00:00 205.75 219.22 235.80
2022-04-27 03:00:00 204.97 219.21 235.96
2022-04-27 06:00:00 205.09 219.21 236.56
2022-04-27 09:00:00 205.32 219.24 235.98
2022-04-27 12:00:00 204.97 219.27 236.30
2022-04-27 15:00:00 205.29 219.27 236.28
2022-04-27 18:00:00 205.00 219.29 236.15
2022-04-27 21:00:00 205.19 219.31 236.23
2022-04-28 00:00:00 205.79 219.32 236.30
2022-04-28 03:00:00 205.30 219.31 235.97
2022-04-28 06:00:00 205.61 219.30 236.50
2022-04-28 09:00:00 205.83 219.29 236.36
2022-04-28 12:00:00 206.46 219.28 235.93
2022-04-28 15:00:00 206.56 219.26 235.94
2022-04-28 18:00:00 206.86 219.23 235.93
2022-04-28 21:00:00 206.43 219.21 235.53
2022-04-29 00:00:00 206.08 219.19 235.72
2022-04-29 03:00:00 205.01 219.16 235.70
2022-04-29 06:00:00 203.99 219.14 235.55
2022-04-29 09:00:00 202.73 219.12 235.43
2022-04-29 12:00:00 203.00 219.10 235.21
2022-04-29 15:00:00 203.14 219.07 235.10
2022-04-29 18:00:00 203.07 219.06 235.04
2022-04-29 21:00:00 203.36 219.07 234.74
2022-04-30 00:00:00 202.94 219.08 234.58
2022-04-30 03:00:00 204.19 219.10 234.51
2022-04-30 06:00:00 205.12 219.12 234.26
2022-04-30 09:00:00 205.06 219.13 234.26
2022-04-30 12:00:00 204.93 219.14 234.05
2022-04-30 15:00:00 205.27 219.14 233.85
2022-04-30 18:00:00 205.74 219.14 233.76
2022-04-30 21:00:00 205.68 219.13 233.69
2022-05-01 00:00:00 205.78 219.13 233.30
2022-05-01 03:00:00 205.39 219.14 233.46
2022-05-01 06:00:00 205.71 219.16 233.44
2022-05-01 09:00:00 205.82 219.18 233.38
2022-05-01 12:00:00 205.77 219.18 233.37
2022-05-01 15:00:00 205.84 219.18 233.28
2022-05-01 18:00:00 205.97 219.19 233.29
2022-05-01 21:00:00 206.00 219.20 233.37
2022-05-02 00:00:00 205.87 219.22 233.26
2022-05-02 03:00:00 206.01 219.22 233.29
2022-05-02 06:00:00 206.26 219.20 233.54
2022-05-02 09:00:00 206.08 219.18 234.18
2022-05-02 12:00:00 206.40 219.16 233.30
2022-05-02 15:00:00 206.53 219.14 233.17
2022-05-02 18:00:00 206.74 219.11 233.39
2022-05-02 21:00:00 206.24 219.08 233.07
2022-05-03 00:00:00 205.98 219.06 233.25
2022-05-03 03:00:00 206.51 219.04 232.96
2022-05-03 06:00:00 206.09 219.02 232.79
2022-05-03 09:00:00 205.85 219.00 232.62
2022-05-03 12:00:00 205.89 218.98 232.41
2022-05-03 15:00:00 205.39 218.95 232.06
2022-05-03 18:00:00 204.84 218.91 232.06
2022-05-03 21:00:00 205.08 218.87 231.88
2022-05-04 00:00:00 205.32 218.86 231.60
2022-05-04 03:00:00 205.01 218.83 231.89
2022-05-04 06:00:00 204.86 218.81 231.75
2022-05-04 09:00:00 204.26 218.79 231.89
2022-05-04 12:00:00 203.62 218.77 232.07
2022-05-04 15:00:00 203.33 218.74 231.73
2022-05-04 18:00:00 203.16 218.71 232.16
2022-05-04 21:00:00 203.10 218.70 232.01
2022-05-05 00:00:00 203.01 218.70 231.80
2022-05-05 03:00:00 203.00 218.67 232.02
2022-05-05 06:00:00 203.02 218.66 231.77
2022-05-05 09:00:00 203.09 218.66 231.98
2022-05-05 12:00:00 203.03 218.67 232.15
2022-05-05 15:00:00 203.00 218.68 231.83
2022-05-05 18:00:00 202.94 218.67 232.21
2022-05-05 21:00:00 202.95 218.69 231.93
2022-05-06 00:00:00 202.88 218.71 232.08
2022-05-06 03:00:00 203.08 218.71 231.77
2022-05-06 06:00:00 203.13 218.73 232.07
2022-05-06 09:00:00 203.43 218.76 231.85
2022-05-06 12:00:00 203.09 218.78 231.62
2022-05-06 15:00:00 203.12 218.79 231.66
2022-05-06 18:00:00 203.00 218.80 231.89
2022-05-06 21:00:00 202.94 218.81 231.86
2022-05-07 00:00:00 202.88 218.83 232.19