2022-04-27 00:00:00 214.01 219.84 224.59
2022-04-27 03:00:00 213.78 219.81 224.61
2022-04-27 06:00:00 213.50 219.81 224.92
2022-04-27 09:00:00 213.06 219.83 224.83
2022-04-27 12:00:00 212.70 219.84 224.96
2022-04-27 15:00:00 212.96 219.84 224.79
2022-04-27 18:00:00 213.37 219.85 225.19
2022-04-27 21:00:00 213.77 219.87 226.04
2022-04-28 00:00:00 213.36 219.87 225.34
2022-04-28 03:00:00 213.04 219.88 224.88
2022-04-28 06:00:00 213.31 219.90 225.07
2022-04-28 09:00:00 213.63 219.91 226.50
2022-04-28 12:00:00 213.83 219.91 224.48
2022-04-28 15:00:00 213.90 219.92 224.79
2022-04-28 18:00:00 212.99 219.96 225.94
2022-04-28 21:00:00 213.25 220.00 225.61
2022-04-29 00:00:00 213.41 220.02 224.74
2022-04-29 03:00:00 213.51 220.03 224.96
2022-04-29 06:00:00 213.68 220.05 225.28
2022-04-29 09:00:00 213.20 220.06 225.07
2022-04-29 12:00:00 213.10 220.08 224.93
2022-04-29 15:00:00 213.20 220.11 225.33
2022-04-29 18:00:00 213.60 220.16 224.92
2022-04-29 21:00:00 213.83 220.20 224.98
2022-04-30 00:00:00 213.84 220.22 225.49
2022-04-30 03:00:00 214.00 220.24 225.64
2022-04-30 06:00:00 214.51 220.26 226.13
2022-04-30 09:00:00 214.58 220.28 225.77
2022-04-30 12:00:00 214.30 220.29 226.11
2022-04-30 15:00:00 214.21 220.32 225.97
2022-04-30 18:00:00 214.36 220.37 225.58
2022-04-30 21:00:00 215.19 220.40 225.45
2022-05-01 00:00:00 215.44 220.43 225.68
2022-05-01 03:00:00 215.48 220.45 225.73
2022-05-01 06:00:00 215.57 220.49 225.98
2022-05-01 09:00:00 215.06 220.52 226.10
2022-05-01 12:00:00 214.66 220.56 228.85
2022-05-01 15:00:00 214.34 220.60 227.56
2022-05-01 18:00:00 213.96 220.65 227.53
2022-05-01 21:00:00 214.21 220.69 226.99
2022-05-02 00:00:00 214.78 220.71 227.22
2022-05-02 03:00:00 215.14 220.72 227.16
2022-05-02 06:00:00 214.92 220.75 226.05
2022-05-02 09:00:00 214.73 220.77 227.23
2022-05-02 12:00:00 214.80 220.80 227.39
2022-05-02 15:00:00 214.94 220.82 228.10
2022-05-02 18:00:00 215.51 220.85 228.30
2022-05-02 21:00:00 215.31 220.87 228.19
2022-05-03 00:00:00 214.71 220.88 226.94
2022-05-03 03:00:00 214.94 220.88 227.82
2022-05-03 06:00:00 215.05 220.89 227.27
2022-05-03 09:00:00 214.74 220.90 226.96
2022-05-03 12:00:00 214.41 220.90 226.64
2022-05-03 15:00:00 214.47 220.91 226.49
2022-05-03 18:00:00 214.71 220.95 225.31
2022-05-03 21:00:00 214.33 220.97 227.49
2022-05-04 00:00:00 214.31 220.99 226.09
2022-05-04 03:00:00 214.17 221.00 226.97
2022-05-04 06:00:00 214.01 221.01 225.86
2022-05-04 09:00:00 214.44 221.02 226.30
2022-05-04 12:00:00 214.31 221.03 226.31
2022-05-04 15:00:00 214.39 221.05 226.45
2022-05-04 18:00:00 213.95 221.08 227.48
2022-05-04 21:00:00 214.50 221.12 226.17
2022-05-05 00:00:00 213.99 221.15 227.29
2022-05-05 03:00:00 214.38 221.17 227.29
2022-05-05 06:00:00 214.17 221.19 228.37
2022-05-05 09:00:00 214.04 221.19 228.33
2022-05-05 12:00:00 214.08 221.19 228.95
2022-05-05 15:00:00 214.37 221.19 227.05
2022-05-05 18:00:00 214.37 221.22 227.37
2022-05-05 21:00:00 214.35 221.24 227.54
2022-05-06 00:00:00 214.20 221.25 226.93
2022-05-06 03:00:00 214.62 221.26 228.06
2022-05-06 06:00:00 214.77 221.26 227.38
2022-05-06 09:00:00 214.60 221.26 226.66
2022-05-06 12:00:00 214.01 221.25 226.90
2022-05-06 15:00:00 214.08 221.26 227.53
2022-05-06 18:00:00 213.71 221.28 228.51
2022-05-06 21:00:00 213.90 221.29 227.39
2022-05-07 00:00:00 214.38 221.29 227.69