2022-04-27 00:00:00 210.50 227.65 235.18
2022-04-27 03:00:00 210.63 227.60 235.06
2022-04-27 06:00:00 211.59 227.60 234.57
2022-04-27 09:00:00 212.42 227.64 234.17
2022-04-27 12:00:00 213.05 227.80 234.10
2022-04-27 15:00:00 213.50 228.01 234.29
2022-04-27 18:00:00 213.61 228.14 234.46
2022-04-27 21:00:00 213.42 228.20 234.55
2022-04-28 00:00:00 213.05 228.20 235.77
2022-04-28 03:00:00 212.88 228.15 234.96
2022-04-28 06:00:00 212.86 228.02 235.92
2022-04-28 09:00:00 212.76 227.94 235.07
2022-04-28 12:00:00 212.68 227.94 234.47
2022-04-28 15:00:00 212.65 227.93 234.48
2022-04-28 18:00:00 212.52 227.94 235.64
2022-04-28 21:00:00 212.54 227.98 235.54
2022-04-29 00:00:00 212.39 227.97 236.56
2022-04-29 03:00:00 212.26 227.90 236.48
2022-04-29 06:00:00 212.25 227.82 235.62
2022-04-29 09:00:00 212.01 227.74 235.30
2022-04-29 12:00:00 212.67 227.67 236.11
2022-04-29 15:00:00 212.35 227.65 239.79
2022-04-29 18:00:00 211.65 227.63 236.26
2022-04-29 21:00:00 211.50 227.59 236.07
2022-04-30 00:00:00 211.09 227.49 236.14
2022-04-30 03:00:00 211.26 227.33 236.29
2022-04-30 06:00:00 211.29 227.19 237.23
2022-04-30 09:00:00 211.80 227.08 236.20
2022-04-30 12:00:00 211.65 227.01 236.49
2022-04-30 15:00:00 211.47 227.02 236.73
2022-04-30 18:00:00 210.85 227.07 236.76
2022-04-30 21:00:00 210.41 227.11 236.29
2022-05-01 00:00:00 210.95 227.08 236.82
2022-05-01 03:00:00 211.38 227.00 236.94
2022-05-01 06:00:00 211.62 226.90 236.22
2022-05-01 09:00:00 211.87 226.81 236.01
2022-05-01 12:00:00 212.06 226.77 235.97
2022-05-01 15:00:00 212.12 226.80 236.45
2022-05-01 18:00:00 212.40 226.89 236.06
2022-05-01 21:00:00 212.74 226.97 235.81
2022-05-02 00:00:00 213.27 227.03 235.55
2022-05-02 03:00:00 213.33 227.06 236.64
2022-05-02 06:00:00 212.82 227.08 235.67
2022-05-02 09:00:00 212.54 227.06 235.85
2022-05-02 12:00:00 212.01 227.02 235.45
2022-05-02 15:00:00 211.50 227.02 235.78
2022-05-02 18:00:00 211.14 227.04 235.91
2022-05-02 21:00:00 210.19 227.07 236.06
2022-05-03 00:00:00 209.12 227.04 237.26
2022-05-03 03:00:00 209.04 227.03 237.02
2022-05-03 06:00:00 209.09 227.02 236.65
2022-05-03 09:00:00 210.15 227.00 236.52
2022-05-03 12:00:00 210.71 227.03 236.60
2022-05-03 15:00:00 210.63 227.17 236.88
2022-05-03 18:00:00 209.77 227.39 236.85
2022-05-03 21:00:00 209.67 227.57 237.22
2022-05-04 00:00:00 210.00 227.65 236.95
2022-05-04 03:00:00 209.64 227.67 237.14
2022-05-04 06:00:00 210.01 227.66 236.71
2022-05-04 09:00:00 210.35 227.65 236.94
2022-05-04 12:00:00 210.96 227.64 236.70
2022-05-04 15:00:00 211.22 227.69 237.02
2022-05-04 18:00:00 212.71 227.77 236.79
2022-05-04 21:00:00 212.76 227.82 237.25
2022-05-05 00:00:00 212.57 227.80 236.72
2022-05-05 03:00:00 213.23 227.75 237.82
2022-05-05 06:00:00 213.59 227.66 236.72
2022-05-05 09:00:00 213.65 227.57 236.76
2022-05-05 12:00:00 213.41 227.48 236.90
2022-05-05 15:00:00 213.91 227.48 237.22
2022-05-05 18:00:00 212.40 227.54 237.87
2022-05-05 21:00:00 211.01 227.64 237.39
2022-05-06 00:00:00 209.37 227.69 237.73
2022-05-06 03:00:00 208.16 227.66 236.65
2022-05-06 06:00:00 208.14 227.62 236.23
2022-05-06 09:00:00 208.03 227.56 236.16
2022-05-06 12:00:00 208.53 227.53 236.00
2022-05-06 15:00:00 209.09 227.60 236.05
2022-05-06 18:00:00 209.94 227.80 236.16
2022-05-06 21:00:00 211.39 227.99 236.50
2022-05-07 00:00:00 211.30 228.09 237.51