2022-04-27 00:00:00 211.02 224.76 235.89
2022-04-27 03:00:00 211.36 224.78 236.52
2022-04-27 06:00:00 211.45 224.85 236.27
2022-04-27 09:00:00 211.29 224.92 237.70
2022-04-27 12:00:00 211.36 224.96 238.22
2022-04-27 15:00:00 211.68 224.97 237.99
2022-04-27 18:00:00 211.52 225.02 237.29
2022-04-27 21:00:00 211.54 225.04 237.12
2022-04-28 00:00:00 210.87 225.06 237.35
2022-04-28 03:00:00 210.54 225.06 237.21
2022-04-28 06:00:00 210.75 225.05 237.16
2022-04-28 09:00:00 210.54 225.03 237.20
2022-04-28 12:00:00 210.05 225.00 237.14
2022-04-28 15:00:00 209.96 224.98 237.14
2022-04-28 18:00:00 209.83 224.95 237.61
2022-04-28 21:00:00 209.84 224.93 237.50
2022-04-29 00:00:00 209.70 224.94 237.11
2022-04-29 03:00:00 209.70 224.95 237.56
2022-04-29 06:00:00 209.75 224.96 237.42
2022-04-29 09:00:00 210.38 224.97 237.84
2022-04-29 12:00:00 210.41 225.00 237.46
2022-04-29 15:00:00 210.44 225.02 240.09
2022-04-29 18:00:00 210.68 225.04 237.15
2022-04-29 21:00:00 210.94 225.08 237.34
2022-04-30 00:00:00 210.99 225.11 237.48
2022-04-30 03:00:00 210.78 225.13 237.33
2022-04-30 06:00:00 210.90 225.14 237.43
2022-04-30 09:00:00 210.92 225.16 238.15
2022-04-30 12:00:00 211.48 225.15 239.25
2022-04-30 15:00:00 211.55 225.14 237.93
2022-04-30 18:00:00 211.56 225.13 238.08
2022-04-30 21:00:00 211.98 225.12 237.91
2022-05-01 00:00:00 212.11 225.13 238.20
2022-05-01 03:00:00 211.91 225.15 237.96
2022-05-01 06:00:00 211.04 225.16 238.13
2022-05-01 09:00:00 211.45 225.15 237.86
2022-05-01 12:00:00 211.85 225.15 239.88
2022-05-01 15:00:00 209.52 225.14 238.19
2022-05-01 18:00:00 212.13 225.15 238.24
2022-05-01 21:00:00 212.84 225.15 237.93
2022-05-02 00:00:00 212.82 225.16 237.47
2022-05-02 03:00:00 212.54 225.16 237.47
2022-05-02 06:00:00 213.02 225.14 237.93
2022-05-02 09:00:00 212.82 225.10 240.47
2022-05-02 12:00:00 212.59 225.07 238.64
2022-05-02 15:00:00 212.63 225.05 238.90
2022-05-02 18:00:00 210.37 225.04 238.53
2022-05-02 21:00:00 212.19 225.03 238.09
2022-05-03 00:00:00 212.43 225.03 238.26
2022-05-03 03:00:00 212.93 225.03 240.89
2022-05-03 06:00:00 211.84 225.02 240.39
2022-05-03 09:00:00 212.90 225.01 238.89
2022-05-03 12:00:00 212.78 225.02 239.29
2022-05-03 15:00:00 213.05 225.02 240.61
2022-05-03 18:00:00 212.60 224.99 239.10
2022-05-03 21:00:00 212.62 224.97 242.31
2022-05-04 00:00:00 213.04 224.97 239.42
2022-05-04 03:00:00 213.25 224.97 239.35
2022-05-04 06:00:00 213.20 224.95 239.18
2022-05-04 09:00:00 213.04 224.91 239.49
2022-05-04 12:00:00 212.77 224.86 239.83
2022-05-04 15:00:00 213.04 224.83 238.97
2022-05-04 18:00:00 212.75 224.79 240.70
2022-05-04 21:00:00 211.73 224.77 239.52
2022-05-05 00:00:00 212.37 224.77 240.62
2022-05-05 03:00:00 212.16 224.77 240.68
2022-05-05 06:00:00 211.89 224.78 240.93
2022-05-05 09:00:00 211.08 224.80 240.74
2022-05-05 12:00:00 210.59 224.84 240.28
2022-05-05 15:00:00 210.43 224.89 240.60
2022-05-05 18:00:00 210.53 224.95 240.42
2022-05-05 21:00:00 210.54 225.01 240.02
2022-05-06 00:00:00 211.00 225.07 240.42
2022-05-06 03:00:00 211.47 225.11 241.06
2022-05-06 06:00:00 211.43 225.15 240.71
2022-05-06 09:00:00 211.34 225.20 240.05
2022-05-06 12:00:00 211.56 225.27 240.18
2022-05-06 15:00:00 211.70 225.30 240.46
2022-05-06 18:00:00 211.85 225.31 239.11
2022-05-06 21:00:00 211.57 225.32 239.56
2022-05-07 00:00:00 211.49 225.31 239.39