2022-04-27 00:00:00 205.83 222.94 236.81
2022-04-27 03:00:00 206.25 222.92 237.27
2022-04-27 06:00:00 206.39 222.91 237.13
2022-04-27 09:00:00 206.53 222.93 237.35
2022-04-27 12:00:00 206.77 222.94 237.45
2022-04-27 15:00:00 207.23 222.95 237.13
2022-04-27 18:00:00 207.23 222.95 236.70
2022-04-27 21:00:00 207.37 222.96 237.57
2022-04-28 00:00:00 208.02 222.96 236.77
2022-04-28 03:00:00 207.86 222.95 237.16
2022-04-28 06:00:00 206.59 222.93 238.77
2022-04-28 09:00:00 205.62 222.93 239.35
2022-04-28 12:00:00 204.61 222.93 237.53
2022-04-28 15:00:00 204.00 222.91 237.91
2022-04-28 18:00:00 203.20 222.86 240.23
2022-04-28 21:00:00 203.06 222.84 238.62
2022-04-29 00:00:00 203.37 222.79 237.16
2022-04-29 03:00:00 203.61 222.72 238.11
2022-04-29 06:00:00 202.87 222.68 238.52
2022-04-29 09:00:00 202.69 222.60 237.42
2022-04-29 12:00:00 202.82 222.53 237.95
2022-04-29 15:00:00 203.16 222.49 237.22
2022-04-29 18:00:00 203.49 222.49 237.22
2022-04-29 21:00:00 203.49 222.49 236.33
2022-04-30 00:00:00 203.89 222.51 236.26
2022-04-30 03:00:00 204.17 222.55 237.11
2022-04-30 06:00:00 204.33 222.59 236.75
2022-04-30 09:00:00 204.34 222.62 239.02
2022-04-30 12:00:00 204.35 222.63 239.62
2022-04-30 15:00:00 204.56 222.66 239.21
2022-04-30 18:00:00 204.49 222.66 237.40
2022-04-30 21:00:00 204.83 222.65 237.12
2022-05-01 00:00:00 205.13 222.66 237.88
2022-05-01 03:00:00 205.27 222.66 238.62
2022-05-01 06:00:00 206.01 222.68 238.63
2022-05-01 09:00:00 206.41 222.68 239.29
2022-05-01 12:00:00 206.69 222.67 239.54
2022-05-01 15:00:00 206.95 222.67 239.55
2022-05-01 18:00:00 207.12 222.64 240.42
2022-05-01 21:00:00 207.18 222.62 240.31
2022-05-02 00:00:00 207.03 222.58 240.61
2022-05-02 03:00:00 206.71 222.55 239.54
2022-05-02 06:00:00 206.35 222.50 239.26
2022-05-02 09:00:00 206.14 222.44 240.38
2022-05-02 12:00:00 205.83 222.40 240.82
2022-05-02 15:00:00 205.37 222.36 242.50
2022-05-02 18:00:00 204.96 222.31 242.64
2022-05-02 21:00:00 205.12 222.27 240.55
2022-05-03 00:00:00 205.28 222.23 240.90
2022-05-03 03:00:00 205.55 222.20 240.44
2022-05-03 06:00:00 205.56 222.14 240.81
2022-05-03 09:00:00 205.11 222.11 240.51
2022-05-03 12:00:00 205.09 222.09 239.54
2022-05-03 15:00:00 204.99 222.07 239.64
2022-05-03 18:00:00 204.80 222.06 238.28
2022-05-03 21:00:00 204.49 222.04 239.22
2022-05-04 00:00:00 204.42 222.04 239.60
2022-05-04 03:00:00 204.16 222.02 238.06
2022-05-04 06:00:00 203.96 222.00 237.79
2022-05-04 09:00:00 203.79 221.99 239.10
2022-05-04 12:00:00 203.74 221.99 237.85
2022-05-04 15:00:00 203.78 221.98 239.42
2022-05-04 18:00:00 203.88 221.97 239.37
2022-05-04 21:00:00 204.16 221.95 239.24
2022-05-05 00:00:00 204.16 221.95 238.50
2022-05-05 03:00:00 204.31 221.92 238.37
2022-05-05 06:00:00 204.29 221.89 238.85
2022-05-05 09:00:00 204.10 221.89 238.28
2022-05-05 12:00:00 204.12 221.91 241.38
2022-05-05 15:00:00 204.16 221.91 239.28
2022-05-05 18:00:00 204.13 221.90 238.90
2022-05-05 21:00:00 204.11 221.91 238.61
2022-05-06 00:00:00 204.06 221.92 239.49
2022-05-06 03:00:00 203.84 221.91 240.35
2022-05-06 06:00:00 203.71 221.89 239.79
2022-05-06 09:00:00 203.68 221.88 239.10
2022-05-06 12:00:00 203.78 221.87 239.21
2022-05-06 15:00:00 203.85 221.86 241.08
2022-05-06 18:00:00 204.06 221.87 240.16
2022-05-06 21:00:00 203.95 221.89 240.20
2022-05-07 00:00:00 203.63 221.92 241.81