2022-04-27 00:00:00 205.83 223.83 236.81
2022-04-27 03:00:00 206.25 223.84 237.27
2022-04-27 06:00:00 206.39 223.87 237.13
2022-04-27 09:00:00 206.53 223.91 237.70
2022-04-27 12:00:00 206.77 223.94 238.22
2022-04-27 15:00:00 207.23 223.95 237.99
2022-04-27 18:00:00 207.23 223.97 237.29
2022-04-27 21:00:00 207.37 223.99 237.57
2022-04-28 00:00:00 208.02 224.00 237.35
2022-04-28 03:00:00 207.86 223.99 237.21
2022-04-28 06:00:00 206.59 223.98 238.77
2022-04-28 09:00:00 205.62 223.97 239.35
2022-04-28 12:00:00 204.61 223.95 237.53
2022-04-28 15:00:00 204.00 223.93 237.91
2022-04-28 18:00:00 203.20 223.90 240.23
2022-04-28 21:00:00 203.06 223.87 238.62
2022-04-29 00:00:00 203.37 223.85 237.16
2022-04-29 03:00:00 203.61 223.83 238.11
2022-04-29 06:00:00 202.87 223.81 238.52
2022-04-29 09:00:00 202.69 223.77 237.84
2022-04-29 12:00:00 202.82 223.75 237.95
2022-04-29 15:00:00 203.16 223.74 240.09
2022-04-29 18:00:00 203.49 223.75 237.22
2022-04-29 21:00:00 203.49 223.77 237.34
2022-04-30 00:00:00 203.89 223.79 237.48
2022-04-30 03:00:00 204.17 223.82 237.33
2022-04-30 06:00:00 204.33 223.85 237.43
2022-04-30 09:00:00 204.34 223.88 239.02
2022-04-30 12:00:00 204.35 223.88 239.62
2022-04-30 15:00:00 204.56 223.88 239.21
2022-04-30 18:00:00 204.49 223.88 238.08
2022-04-30 21:00:00 204.83 223.87 237.91
2022-05-01 00:00:00 205.13 223.88 238.20
2022-05-01 03:00:00 205.27 223.89 238.62
2022-05-01 06:00:00 206.01 223.90 238.63
2022-05-01 09:00:00 206.41 223.90 239.29
2022-05-01 12:00:00 206.69 223.90 239.88
2022-05-01 15:00:00 206.95 223.89 239.55
2022-05-01 18:00:00 207.12 223.88 240.42
2022-05-01 21:00:00 207.18 223.87 240.31
2022-05-02 00:00:00 207.03 223.86 240.61
2022-05-02 03:00:00 206.71 223.84 239.54
2022-05-02 06:00:00 206.35 223.81 239.26
2022-05-02 09:00:00 206.14 223.76 240.47
2022-05-02 12:00:00 205.83 223.72 240.82
2022-05-02 15:00:00 205.37 223.69 242.50
2022-05-02 18:00:00 204.96 223.66 242.64
2022-05-02 21:00:00 205.12 223.63 240.55
2022-05-03 00:00:00 205.28 223.62 240.90
2022-05-03 03:00:00 205.55 223.60 240.89
2022-05-03 06:00:00 205.56 223.57 240.81
2022-05-03 09:00:00 205.11 223.55 240.51
2022-05-03 12:00:00 205.09 223.54 239.54
2022-05-03 15:00:00 204.99 223.53 240.61
2022-05-03 18:00:00 204.80 223.51 239.10
2022-05-03 21:00:00 204.49 223.49 242.31
2022-05-04 00:00:00 204.42 223.49 239.60
2022-05-04 03:00:00 204.16 223.48 239.35
2022-05-04 06:00:00 203.96 223.46 239.18
2022-05-04 09:00:00 203.79 223.43 239.49
2022-05-04 12:00:00 203.74 223.41 239.83
2022-05-04 15:00:00 203.78 223.39 239.42
2022-05-04 18:00:00 203.88 223.36 240.70
2022-05-04 21:00:00 204.16 223.35 239.52
2022-05-05 00:00:00 204.16 223.34 240.62
2022-05-05 03:00:00 204.31 223.33 240.68
2022-05-05 06:00:00 204.29 223.32 240.93
2022-05-05 09:00:00 204.10 223.33 240.74
2022-05-05 12:00:00 204.12 223.36 241.38
2022-05-05 15:00:00 204.16 223.38 240.60
2022-05-05 18:00:00 204.13 223.41 240.42
2022-05-05 21:00:00 204.11 223.45 240.02
2022-05-06 00:00:00 204.06 223.48 240.42
2022-05-06 03:00:00 203.84 223.50 241.06
2022-05-06 06:00:00 203.71 223.50 240.71
2022-05-06 09:00:00 203.68 223.53 240.05
2022-05-06 12:00:00 203.78 223.56 240.18
2022-05-06 15:00:00 203.85 223.57 241.08
2022-05-06 18:00:00 204.06 223.58 240.16
2022-05-06 21:00:00 203.95 223.59 240.20
2022-05-07 00:00:00 203.63 223.60 241.81