2022-04-27 00:00:00 224.20 232.03 235.66
2022-04-27 03:00:00 224.34 231.99 236.38
2022-04-27 06:00:00 224.39 232.04 236.40
2022-04-27 09:00:00 224.52 232.10 236.72
2022-04-27 12:00:00 224.29 232.16 236.89
2022-04-27 15:00:00 224.10 232.21 236.54
2022-04-27 18:00:00 223.85 232.26 236.81
2022-04-27 21:00:00 223.92 232.31 237.57
2022-04-28 00:00:00 224.11 232.35 236.77
2022-04-28 03:00:00 224.29 232.37 237.16
2022-04-28 06:00:00 223.93 232.39 238.77
2022-04-28 09:00:00 223.63 232.40 239.35
2022-04-28 12:00:00 223.90 232.42 237.53
2022-04-28 15:00:00 223.86 232.45 237.91
2022-04-28 18:00:00 223.98 232.51 240.23
2022-04-28 21:00:00 223.90 232.56 238.62
2022-04-29 00:00:00 224.76 232.60 237.16
2022-04-29 03:00:00 224.98 232.63 238.11
2022-04-29 06:00:00 224.99 232.64 238.52
2022-04-29 09:00:00 224.91 232.66 237.42
2022-04-29 12:00:00 224.78 232.67 237.95
2022-04-29 15:00:00 224.70 232.71 240.09
2022-04-29 18:00:00 224.90 232.75 237.22
2022-04-29 21:00:00 225.34 232.79 237.03
2022-04-30 00:00:00 225.69 232.80 236.93
2022-04-30 03:00:00 225.51 232.80 237.11
2022-04-30 06:00:00 225.37 232.80 237.23
2022-04-30 09:00:00 225.29 232.81 239.02
2022-04-30 12:00:00 225.28 232.80 239.62
2022-04-30 15:00:00 225.10 232.82 239.21
2022-04-30 18:00:00 224.51 232.86 238.08
2022-04-30 21:00:00 224.29 232.90 237.60
2022-05-01 00:00:00 224.55 232.92 238.20
2022-05-01 03:00:00 224.76 232.93 238.62
2022-05-01 06:00:00 225.16 232.95 238.63
2022-05-01 09:00:00 225.08 232.96 239.29
2022-05-01 12:00:00 225.45 232.97 239.88
2022-05-01 15:00:00 225.92 233.01 239.55
2022-05-01 18:00:00 225.89 233.05 240.42
2022-05-01 21:00:00 225.83 233.09 240.31
2022-05-02 00:00:00 225.17 233.10 240.61
2022-05-02 03:00:00 224.89 233.11 239.54
2022-05-02 06:00:00 224.43 233.12 239.26
2022-05-02 09:00:00 224.36 233.13 240.47
2022-05-02 12:00:00 224.13 233.15 240.82
2022-05-02 15:00:00 224.07 233.20 242.50
2022-05-02 18:00:00 223.90 233.24 242.64
2022-05-02 21:00:00 223.97 233.28 240.55
2022-05-03 00:00:00 224.33 233.30 240.90
2022-05-03 03:00:00 225.31 233.32 240.89
2022-05-03 06:00:00 225.87 233.32 240.81
2022-05-03 09:00:00 225.98 233.33 240.51
2022-05-03 12:00:00 225.83 233.33 239.54
2022-05-03 15:00:00 225.85 233.35 240.61
2022-05-03 18:00:00 226.01 233.38 239.04
2022-05-03 21:00:00 225.69 233.41 242.31
2022-05-04 00:00:00 225.68 233.42 239.60
2022-05-04 03:00:00 225.73 233.42 239.35
2022-05-04 06:00:00 225.92 233.42 239.07
2022-05-04 09:00:00 225.48 233.42 239.49
2022-05-04 12:00:00 225.13 233.41 239.83
2022-05-04 15:00:00 224.65 233.42 239.42
2022-05-04 18:00:00 224.37 233.45 240.70
2022-05-04 21:00:00 224.51 233.49 239.45
2022-05-05 00:00:00 224.93 233.52 240.62
2022-05-05 03:00:00 225.07 233.54 240.68
2022-05-05 06:00:00 225.24 233.55 240.93
2022-05-05 09:00:00 225.49 233.55 240.74
2022-05-05 12:00:00 225.17 233.55 241.38
2022-05-05 15:00:00 225.05 233.58 240.60
2022-05-05 18:00:00 224.88 233.63 240.42
2022-05-05 21:00:00 225.04 233.67 240.02
2022-05-06 00:00:00 225.12 233.70 240.42
2022-05-06 03:00:00 225.64 233.71 241.06
2022-05-06 06:00:00 225.76 233.69 240.71
2022-05-06 09:00:00 225.87 233.66 240.05
2022-05-06 12:00:00 225.69 233.64 240.18
2022-05-06 15:00:00 225.65 233.65 241.08
2022-05-06 18:00:00 225.51 233.67 240.16
2022-05-06 21:00:00 225.36 233.69 240.20
2022-05-07 00:00:00 225.49 233.70 241.81