2022-04-27 00:00:00 237.56 261.80 272.81
2022-04-27 03:00:00 237.60 261.81 272.89
2022-04-27 06:00:00 237.63 261.87 272.60
2022-04-27 09:00:00 237.06 262.00 272.16
2022-04-27 12:00:00 237.24 262.20 272.07
2022-04-27 15:00:00 238.06 262.47 272.08
2022-04-27 18:00:00 238.35 262.72 272.17
2022-04-27 21:00:00 238.83 262.89 272.23
2022-04-28 00:00:00 238.84 262.92 272.48
2022-04-28 03:00:00 238.66 262.86 272.49
2022-04-28 06:00:00 238.67 262.74 272.52
2022-04-28 09:00:00 239.51 262.60 272.58
2022-04-28 12:00:00 237.02 262.54 272.47
2022-04-28 15:00:00 233.51 262.63 272.31
2022-04-28 18:00:00 232.86 262.75 272.27
2022-04-28 21:00:00 233.27 262.78 272.71
2022-04-29 00:00:00 233.29 262.65 272.51
2022-04-29 03:00:00 233.34 262.43 272.23
2022-04-29 06:00:00 233.15 262.23 271.94
2022-04-29 09:00:00 233.16 262.06 272.40
2022-04-29 12:00:00 232.57 261.95 272.57
2022-04-29 15:00:00 232.94 261.99 272.71
2022-04-29 18:00:00 232.76 262.10 272.59
2022-04-29 21:00:00 233.07 262.18 273.20
2022-04-30 00:00:00 233.57 262.14 273.22
2022-04-30 03:00:00 233.76 262.04 272.58
2022-04-30 06:00:00 234.78 261.95 272.73
2022-04-30 09:00:00 235.35 261.87 272.79
2022-04-30 12:00:00 233.76 261.83 272.90
2022-04-30 15:00:00 233.42 261.88 274.45
2022-04-30 18:00:00 233.36 261.99 274.72
2022-04-30 21:00:00 232.95 262.04 273.64
2022-05-01 00:00:00 232.28 261.96 272.82
2022-05-01 03:00:00 231.94 261.84 272.71
2022-05-01 06:00:00 231.43 261.71 272.92
2022-05-01 09:00:00 230.89 261.64 273.28
2022-05-01 12:00:00 230.49 261.67 273.14
2022-05-01 15:00:00 230.55 261.89 272.76
2022-05-01 18:00:00 231.27 262.21 273.06
2022-05-01 21:00:00 235.15 262.49 273.33
2022-05-02 00:00:00 237.29 262.62 273.21
2022-05-02 03:00:00 236.75 262.63 273.21
2022-05-02 06:00:00 236.03 262.57 273.10
2022-05-02 09:00:00 235.60 262.51 272.92
2022-05-02 12:00:00 235.05 262.49 272.95
2022-05-02 15:00:00 235.25 262.59 272.96
2022-05-02 18:00:00 235.31 262.75 273.27
2022-05-02 21:00:00 235.64 262.90 273.31
2022-05-03 00:00:00 235.51 262.95 273.04
2022-05-03 03:00:00 235.44 262.90 272.90
2022-05-03 06:00:00 235.72 262.83 272.85
2022-05-03 09:00:00 236.36 262.77 272.49
2022-05-03 12:00:00 236.24 262.72 272.50
2022-05-03 15:00:00 235.61 262.80 272.45
2022-05-03 18:00:00 235.41 262.92 272.63
2022-05-03 21:00:00 235.28 262.99 272.41
2022-05-04 00:00:00 235.35 262.93 271.83
2022-05-04 03:00:00 235.35 262.79 272.30
2022-05-04 06:00:00 234.86 262.62 272.49
2022-05-04 09:00:00 234.72 262.47 272.15
2022-05-04 12:00:00 234.93 262.36 272.29
2022-05-04 15:00:00 234.84 262.37 272.07
2022-05-04 18:00:00 235.07 262.41 272.18
2022-05-04 21:00:00 235.15 262.39 272.29
2022-05-05 00:00:00 234.90 262.24 272.64
2022-05-05 03:00:00 234.89 262.05 272.40
2022-05-05 06:00:00 234.83 261.86 272.11
2022-05-05 09:00:00 234.75 261.72 272.17
2022-05-05 12:00:00 235.07 261.64 272.05
2022-05-05 15:00:00 235.06 261.72 272.01
2022-05-05 18:00:00 235.22 261.87 272.45
2022-05-05 21:00:00 235.27 261.97 272.07
2022-05-06 00:00:00 235.17 261.96 272.59
2022-05-06 03:00:00 235.10 261.92 272.48
2022-05-06 06:00:00 234.98 261.89 272.16
2022-05-06 09:00:00 235.06 261.93 271.92
2022-05-06 12:00:00 234.97 262.06 271.94
2022-05-06 15:00:00 235.00 262.33 272.47
2022-05-06 18:00:00 234.74 262.65 272.13
2022-05-06 21:00:00 234.50 262.90 272.38
2022-05-07 00:00:00 234.39 263.01 273.55