2022-04-27 00:00:00 228.40 253.04 270.84
2022-04-27 03:00:00 228.62 253.07 270.95
2022-04-27 06:00:00 228.69 253.12 271.09
2022-04-27 09:00:00 228.31 253.22 272.64
2022-04-27 12:00:00 227.73 253.32 273.30
2022-04-27 15:00:00 226.47 253.39 272.49
2022-04-27 18:00:00 226.20 253.45 272.07
2022-04-27 21:00:00 226.24 253.50 272.27
2022-04-28 00:00:00 226.15 253.54 272.74
2022-04-28 03:00:00 227.05 253.55 272.32
2022-04-28 06:00:00 227.38 253.58 272.37
2022-04-28 09:00:00 227.54 253.63 272.32
2022-04-28 12:00:00 228.16 253.68 272.34
2022-04-28 15:00:00 228.16 253.73 272.90
2022-04-28 18:00:00 228.25 253.79 272.69
2022-04-28 21:00:00 228.45 253.85 272.34
2022-04-29 00:00:00 228.93 253.87 272.43
2022-04-29 03:00:00 229.16 253.87 272.43
2022-04-29 06:00:00 229.84 253.88 272.58
2022-04-29 09:00:00 230.45 253.90 272.42
2022-04-29 12:00:00 230.37 253.93 272.22
2022-04-29 15:00:00 230.23 253.95 272.39
2022-04-29 18:00:00 229.94 253.96 272.46
2022-04-29 21:00:00 230.16 253.95 272.55
2022-04-30 00:00:00 230.27 253.92 272.22
2022-04-30 03:00:00 230.15 253.88 272.58
2022-04-30 06:00:00 229.64 253.86 272.73
2022-04-30 09:00:00 229.41 253.87 272.79
2022-04-30 12:00:00 229.05 253.87 273.16
2022-04-30 15:00:00 229.19 253.89 272.38
2022-04-30 18:00:00 229.08 253.92 272.58
2022-04-30 21:00:00 229.29 253.95 273.01
2022-05-01 00:00:00 229.31 253.95 273.22
2022-05-01 03:00:00 229.23 253.95 273.24
2022-05-01 06:00:00 229.12 253.96 273.45
2022-05-01 09:00:00 229.09 253.98 273.21
2022-05-01 12:00:00 228.82 254.00 275.20
2022-05-01 15:00:00 228.83 254.03 273.76
2022-05-01 18:00:00 228.63 254.07 273.81
2022-05-01 21:00:00 228.61 254.11 273.34
2022-05-02 00:00:00 228.59 254.14 273.37
2022-05-02 03:00:00 228.58 254.20 273.72
2022-05-02 06:00:00 228.49 254.28 273.69
2022-05-02 09:00:00 228.53 254.37 273.99
2022-05-02 12:00:00 228.53 254.46 274.74
2022-05-02 15:00:00 228.46 254.55 274.05
2022-05-02 18:00:00 228.51 254.61 274.15
2022-05-02 21:00:00 228.54 254.64 274.91
2022-05-03 00:00:00 228.57 254.64 275.66
2022-05-03 03:00:00 228.80 254.63 277.12
2022-05-03 06:00:00 229.03 254.62 276.22
2022-05-03 09:00:00 229.50 254.62 274.85
2022-05-03 12:00:00 230.02 254.62 273.45
2022-05-03 15:00:00 229.79 254.62 274.55
2022-05-03 18:00:00 229.81 254.63 274.51
2022-05-03 21:00:00 229.76 254.64 273.62
2022-05-04 00:00:00 229.94 254.64 274.47
2022-05-04 03:00:00 229.68 254.63 273.90
2022-05-04 06:00:00 229.41 254.64 273.01
2022-05-04 09:00:00 229.32 254.67 272.99
2022-05-04 12:00:00 229.18 254.72 273.56
2022-05-04 15:00:00 229.52 254.76 274.64
2022-05-04 18:00:00 229.74 254.81 274.52
2022-05-04 21:00:00 230.35 254.86 275.15
2022-05-05 00:00:00 229.97 254.90 274.82
2022-05-05 03:00:00 229.82 254.93 274.84
2022-05-05 06:00:00 230.02 254.98 274.88
2022-05-05 09:00:00 230.01 255.03 274.01
2022-05-05 12:00:00 229.83 255.07 273.68
2022-05-05 15:00:00 229.92 255.09 275.00
2022-05-05 18:00:00 229.76 255.11 274.75
2022-05-05 21:00:00 229.84 255.11 274.01
2022-05-06 00:00:00 229.74 255.11 273.71
2022-05-06 03:00:00 230.02 255.11 273.94
2022-05-06 06:00:00 229.84 255.11 273.98
2022-05-06 09:00:00 230.06 255.10 274.13
2022-05-06 12:00:00 230.40 255.07 274.72
2022-05-06 15:00:00 230.60 255.03 274.28
2022-05-06 18:00:00 231.03 255.01 273.79
2022-05-06 21:00:00 231.42 255.02 273.94
2022-05-07 00:00:00 231.48 255.04 273.97