2022-04-27 00:00:00 222.96 251.80 272.81
2022-04-27 03:00:00 223.07 251.80 272.89
2022-04-27 06:00:00 223.41 251.81 272.60
2022-04-27 09:00:00 223.35 251.84 272.16
2022-04-27 12:00:00 223.19 251.89 272.07
2022-04-27 15:00:00 222.92 251.93 272.08
2022-04-27 18:00:00 222.99 251.98 272.33
2022-04-27 21:00:00 222.95 252.02 272.63
2022-04-28 00:00:00 223.18 252.04 273.79
2022-04-28 03:00:00 223.34 252.07 273.11
2022-04-28 06:00:00 223.37 252.08 273.52
2022-04-28 09:00:00 223.24 252.09 273.04
2022-04-28 12:00:00 222.99 252.12 273.35
2022-04-28 15:00:00 222.77 252.16 273.56
2022-04-28 18:00:00 222.64 252.21 273.72
2022-04-28 21:00:00 222.62 252.29 273.62
2022-04-29 00:00:00 222.67 252.37 273.50
2022-04-29 03:00:00 222.97 252.47 273.51
2022-04-29 06:00:00 223.27 252.57 273.48
2022-04-29 09:00:00 223.49 252.64 273.37
2022-04-29 12:00:00 223.58 252.70 273.39
2022-04-29 15:00:00 223.81 252.76 273.61
2022-04-29 18:00:00 224.07 252.80 273.48
2022-04-29 21:00:00 224.05 252.84 273.84
2022-04-30 00:00:00 224.24 252.84 273.72
2022-04-30 03:00:00 224.39 252.81 273.77
2022-04-30 06:00:00 224.66 252.75 274.01
2022-04-30 09:00:00 224.66 252.69 274.51
2022-04-30 12:00:00 225.10 252.64 274.46
2022-04-30 15:00:00 225.42 252.59 274.45
2022-04-30 18:00:00 225.13 252.56 274.72
2022-04-30 21:00:00 225.35 252.54 274.48
2022-05-01 00:00:00 225.16 252.51 274.56
2022-05-01 03:00:00 224.74 252.48 274.54
2022-05-01 06:00:00 224.46 252.44 274.63
2022-05-01 09:00:00 224.36 252.41 273.28
2022-05-01 12:00:00 224.07 252.38 273.21
2022-05-01 15:00:00 224.15 252.35 273.18
2022-05-01 18:00:00 224.17 252.32 273.58
2022-05-01 21:00:00 224.12 252.29 273.14
2022-05-02 00:00:00 224.08 252.26 273.18
2022-05-02 03:00:00 224.16 252.22 273.21
2022-05-02 06:00:00 224.16 252.18 273.51
2022-05-02 09:00:00 223.94 252.16 273.64
2022-05-02 12:00:00 224.01 252.14 274.96
2022-05-02 15:00:00 223.96 252.14 274.92
2022-05-02 18:00:00 223.83 252.15 274.27
2022-05-02 21:00:00 223.69 252.16 273.66
2022-05-03 00:00:00 223.64 252.17 275.15
2022-05-03 03:00:00 223.58 252.17 275.56
2022-05-03 06:00:00 223.51 252.17 273.34
2022-05-03 09:00:00 223.58 252.17 277.16
2022-05-03 12:00:00 223.65 252.17 277.00
2022-05-03 15:00:00 223.53 252.17 274.03
2022-05-03 18:00:00 223.47 252.18 275.62
2022-05-03 21:00:00 223.31 252.19 278.70
2022-05-04 00:00:00 223.23 252.20 276.48
2022-05-04 03:00:00 223.10 252.21 275.16
2022-05-04 06:00:00 223.17 252.21 274.86
2022-05-04 09:00:00 223.15 252.21 275.13
2022-05-04 12:00:00 223.31 252.21 274.41
2022-05-04 15:00:00 223.37 252.22 274.06
2022-05-04 18:00:00 223.37 252.23 274.32
2022-05-04 21:00:00 223.30 252.25 273.25
2022-05-05 00:00:00 223.17 252.27 273.16
2022-05-05 03:00:00 222.95 252.27 273.60
2022-05-05 06:00:00 222.71 252.26 274.19
2022-05-05 09:00:00 222.55 252.25 274.47
2022-05-05 12:00:00 222.39 252.24 273.46
2022-05-05 15:00:00 222.50 252.24 273.70
2022-05-05 18:00:00 222.52 252.24 275.42
2022-05-05 21:00:00 222.75 252.25 275.98
2022-05-06 00:00:00 222.83 252.24 274.37
2022-05-06 03:00:00 223.00 252.23 274.24
2022-05-06 06:00:00 223.18 252.20 274.82
2022-05-06 09:00:00 223.29 252.17 276.61
2022-05-06 12:00:00 223.48 252.15 276.14
2022-05-06 15:00:00 223.66 252.14 277.27
2022-05-06 18:00:00 223.71 252.14 276.93
2022-05-06 21:00:00 224.02 252.14 276.17
2022-05-07 00:00:00 224.26 252.13 274.34