2022-04-27 00:00:00 222.96 252.40 272.81
2022-04-27 03:00:00 223.07 252.41 272.89
2022-04-27 06:00:00 223.41 252.44 272.60
2022-04-27 09:00:00 223.35 252.50 272.64
2022-04-27 12:00:00 223.19 252.58 273.30
2022-04-27 15:00:00 222.92 252.64 272.49
2022-04-27 18:00:00 222.99 252.69 272.33
2022-04-27 21:00:00 222.95 252.74 272.63
2022-04-28 00:00:00 223.18 252.77 273.79
2022-04-28 03:00:00 223.34 252.79 273.11
2022-04-28 06:00:00 223.37 252.81 273.52
2022-04-28 09:00:00 223.24 252.84 273.04
2022-04-28 12:00:00 222.99 252.87 273.35
2022-04-28 15:00:00 222.77 252.93 273.56
2022-04-28 18:00:00 222.64 252.98 273.72
2022-04-28 21:00:00 222.62 253.04 273.62
2022-04-29 00:00:00 222.67 253.10 273.50
2022-04-29 03:00:00 222.97 253.15 273.51
2022-04-29 06:00:00 223.27 253.20 273.48
2022-04-29 09:00:00 223.49 253.25 273.37
2022-04-29 12:00:00 223.58 253.29 273.39
2022-04-29 15:00:00 223.81 253.33 273.61
2022-04-29 18:00:00 224.07 253.36 273.48
2022-04-29 21:00:00 224.05 253.37 273.84
2022-04-30 00:00:00 224.24 253.36 273.72
2022-04-30 03:00:00 224.39 253.32 273.77
2022-04-30 06:00:00 224.66 253.28 274.01
2022-04-30 09:00:00 224.66 253.25 274.51
2022-04-30 12:00:00 225.10 253.23 274.46
2022-04-30 15:00:00 225.42 253.21 274.45
2022-04-30 18:00:00 225.13 253.22 274.72
2022-04-30 21:00:00 225.35 253.22 274.48
2022-05-01 00:00:00 225.16 253.21 274.56
2022-05-01 03:00:00 224.74 253.19 274.54
2022-05-01 06:00:00 224.46 253.18 274.63
2022-05-01 09:00:00 224.36 253.17 273.28
2022-05-01 12:00:00 224.07 253.17 275.20
2022-05-01 15:00:00 224.15 253.17 273.76
2022-05-01 18:00:00 224.17 253.17 273.81
2022-05-01 21:00:00 224.12 253.18 273.34
2022-05-02 00:00:00 224.08 253.18 273.37
2022-05-02 03:00:00 224.16 253.18 273.72
2022-05-02 06:00:00 224.16 253.21 273.69
2022-05-02 09:00:00 223.94 253.24 273.99
2022-05-02 12:00:00 224.01 253.28 274.96
2022-05-02 15:00:00 223.96 253.32 274.92
2022-05-02 18:00:00 223.83 253.36 274.27
2022-05-02 21:00:00 223.69 253.37 274.91
2022-05-03 00:00:00 223.64 253.38 275.66
2022-05-03 03:00:00 223.58 253.38 277.12
2022-05-03 06:00:00 223.51 253.38 276.22
2022-05-03 09:00:00 223.58 253.37 277.16
2022-05-03 12:00:00 223.65 253.37 277.00
2022-05-03 15:00:00 223.53 253.37 274.55
2022-05-03 18:00:00 223.47 253.38 275.62
2022-05-03 21:00:00 223.31 253.39 278.70
2022-05-04 00:00:00 223.23 253.39 276.48
2022-05-04 03:00:00 223.10 253.39 275.16
2022-05-04 06:00:00 223.17 253.40 274.86
2022-05-04 09:00:00 223.15 253.42 275.13
2022-05-04 12:00:00 223.31 253.44 274.41
2022-05-04 15:00:00 223.37 253.47 274.64
2022-05-04 18:00:00 223.37 253.50 274.52
2022-05-04 21:00:00 223.30 253.53 275.15
2022-05-05 00:00:00 223.17 253.56 274.82
2022-05-05 03:00:00 222.95 253.58 274.84
2022-05-05 06:00:00 222.71 253.60 274.88
2022-05-05 09:00:00 222.55 253.61 274.47
2022-05-05 12:00:00 222.39 253.63 273.68
2022-05-05 15:00:00 222.50 253.64 275.00
2022-05-05 18:00:00 222.52 253.65 275.42
2022-05-05 21:00:00 222.75 253.66 275.98
2022-05-06 00:00:00 222.83 253.65 274.37
2022-05-06 03:00:00 223.00 253.65 274.24
2022-05-06 06:00:00 223.18 253.63 274.82
2022-05-06 09:00:00 223.29 253.61 276.61
2022-05-06 12:00:00 223.48 253.59 276.14
2022-05-06 15:00:00 223.66 253.56 277.27
2022-05-06 18:00:00 223.71 253.55 276.93
2022-05-06 21:00:00 224.02 253.56 276.17
2022-05-07 00:00:00 224.26 253.56 274.34