2022-04-27 00:00:00 258.77 267.90 272.47
2022-04-27 03:00:00 258.84 267.95 272.66
2022-04-27 06:00:00 259.13 268.10 272.28
2022-04-27 09:00:00 259.19 268.28 271.77
2022-04-27 12:00:00 259.22 268.44 271.91
2022-04-27 15:00:00 259.55 268.58 272.07
2022-04-27 18:00:00 259.60 268.70 272.33
2022-04-27 21:00:00 259.77 268.77 272.63
2022-04-28 00:00:00 259.91 268.80 273.79
2022-04-28 03:00:00 260.03 268.81 273.11
2022-04-28 06:00:00 260.39 268.82 273.52
2022-04-28 09:00:00 260.60 268.82 273.04
2022-04-28 12:00:00 260.93 268.85 273.35
2022-04-28 15:00:00 260.86 268.93 273.56
2022-04-28 18:00:00 260.80 269.01 273.72
2022-04-28 21:00:00 261.01 269.05 273.62
2022-04-29 00:00:00 261.19 269.06 273.50
2022-04-29 03:00:00 261.33 269.04 273.51
2022-04-29 06:00:00 261.06 269.02 273.48
2022-04-29 09:00:00 260.64 269.00 273.37
2022-04-29 12:00:00 260.26 269.02 273.39
2022-04-29 15:00:00 260.12 269.09 273.61
2022-04-29 18:00:00 260.13 269.16 273.48
2022-04-29 21:00:00 259.77 269.21 273.84
2022-04-30 00:00:00 259.63 269.22 273.72
2022-04-30 03:00:00 258.36 269.22 273.77
2022-04-30 06:00:00 258.01 269.21 274.01
2022-04-30 09:00:00 258.18 269.20 274.51
2022-04-30 12:00:00 258.18 269.22 274.46
2022-04-30 15:00:00 258.08 269.28 274.45
2022-04-30 18:00:00 258.43 269.36 274.72
2022-04-30 21:00:00 258.46 269.41 274.48
2022-05-01 00:00:00 258.35 269.42 274.56
2022-05-01 03:00:00 258.43 269.42 274.54
2022-05-01 06:00:00 258.45 269.41 274.63
2022-05-01 09:00:00 258.49 269.41 273.28
2022-05-01 12:00:00 258.98 269.42 275.20
2022-05-01 15:00:00 259.80 269.47 273.76
2022-05-01 18:00:00 259.80 269.53 273.81
2022-05-01 21:00:00 259.81 269.57 273.34
2022-05-02 00:00:00 259.71 269.57 273.37
2022-05-02 03:00:00 259.33 269.55 273.72
2022-05-02 06:00:00 259.29 269.53 273.69
2022-05-02 09:00:00 258.99 269.52 273.99
2022-05-02 12:00:00 258.96 269.54 274.96
2022-05-02 15:00:00 258.89 269.59 274.92
2022-05-02 18:00:00 259.09 269.63 274.27
2022-05-02 21:00:00 258.93 269.65 274.91
2022-05-03 00:00:00 258.99 269.64 275.66
2022-05-03 03:00:00 258.69 269.61 277.12
2022-05-03 06:00:00 258.49 269.56 276.22
2022-05-03 09:00:00 258.60 269.53 277.16
2022-05-03 12:00:00 258.78 269.51 277.00
2022-05-03 15:00:00 258.62 269.53 274.55
2022-05-03 18:00:00 259.00 269.57 275.62
2022-05-03 21:00:00 259.15 269.60 278.70
2022-05-04 00:00:00 259.06 269.59 276.48
2022-05-04 03:00:00 259.00 269.56 275.16
2022-05-04 06:00:00 258.92 269.53 274.86
2022-05-04 09:00:00 259.31 269.49 275.13
2022-05-04 12:00:00 259.50 269.49 274.41
2022-05-04 15:00:00 259.86 269.53 274.06
2022-05-04 18:00:00 259.71 269.60 274.32
2022-05-04 21:00:00 260.31 269.65 273.25
2022-05-05 00:00:00 260.48 269.66 273.82
2022-05-05 03:00:00 260.72 269.64 274.84
2022-05-05 06:00:00 260.78 269.61 274.88
2022-05-05 09:00:00 260.78 269.57 274.47
2022-05-05 12:00:00 260.73 269.55 273.68
2022-05-05 15:00:00 260.70 269.57 275.00
2022-05-05 18:00:00 260.95 269.63 275.42
2022-05-05 21:00:00 261.71 269.66 275.98
2022-05-06 00:00:00 261.81 269.66 274.37
2022-05-06 03:00:00 262.02 269.64 274.24
2022-05-06 06:00:00 261.69 269.60 274.82
2022-05-06 09:00:00 261.55 269.56 276.61
2022-05-06 12:00:00 261.57 269.53 276.14
2022-05-06 15:00:00 261.68 269.58 277.27
2022-05-06 18:00:00 261.65 269.64 276.93
2022-05-06 21:00:00 260.81 269.68 276.17
2022-05-07 00:00:00 260.60 269.68 274.34