2022-04-27 00:00:00 253.95 277.40 294.51
2022-04-27 03:00:00 254.93 277.31 295.16
2022-04-27 06:00:00 255.23 277.28 294.74
2022-04-27 09:00:00 255.37 277.32 294.59
2022-04-27 12:00:00 256.13 277.48 294.37
2022-04-27 15:00:00 255.87 277.81 295.83
2022-04-27 18:00:00 255.92 277.97 297.82
2022-04-27 21:00:00 256.11 278.05 297.43
2022-04-28 00:00:00 255.77 278.01 292.00
2022-04-28 03:00:00 255.54 277.88 291.00
2022-04-28 06:00:00 255.38 277.69 291.36
2022-04-28 09:00:00 252.65 277.52 290.48
2022-04-28 12:00:00 251.60 277.45 290.39
2022-04-28 15:00:00 250.94 277.61 292.78
2022-04-28 18:00:00 250.58 277.62 295.68
2022-04-28 21:00:00 250.30 277.55 292.24
2022-04-29 00:00:00 249.68 277.41 290.89
2022-04-29 03:00:00 249.11 277.26 289.78
2022-04-29 06:00:00 249.41 277.09 289.19
2022-04-29 09:00:00 249.68 276.97 289.57
2022-04-29 12:00:00 249.83 276.95 289.23
2022-04-29 15:00:00 250.34 277.13 292.34
2022-04-29 18:00:00 251.04 277.27 293.76
2022-04-29 21:00:00 251.93 277.32 293.69
2022-04-30 00:00:00 251.98 277.23 290.41
2022-04-30 03:00:00 251.50 277.09 288.81
2022-04-30 06:00:00 250.33 276.94 288.29
2022-04-30 09:00:00 248.49 276.80 288.36
2022-04-30 12:00:00 246.69 276.76 288.37
2022-04-30 15:00:00 246.53 276.92 291.10
2022-04-30 18:00:00 246.33 276.99 296.98
2022-04-30 21:00:00 245.72 276.99 298.16
2022-05-01 00:00:00 246.10 276.88 289.90
2022-05-01 03:00:00 246.51 276.78 289.06
2022-05-01 06:00:00 247.15 276.65 289.26
2022-05-01 09:00:00 247.34 276.59 288.87
2022-05-01 12:00:00 247.64 276.66 288.70
2022-05-01 15:00:00 247.70 276.99 292.84
2022-05-01 18:00:00 247.95 277.26 297.29
2022-05-01 21:00:00 248.60 277.47 296.97
2022-05-02 00:00:00 250.05 277.50 293.78
2022-05-02 03:00:00 252.35 277.42 289.20
2022-05-02 06:00:00 252.77 277.30 288.91
2022-05-02 09:00:00 253.03 277.26 288.85
2022-05-02 12:00:00 253.78 277.34 288.66
2022-05-02 15:00:00 254.60 277.65 292.80
2022-05-02 18:00:00 254.86 277.91 295.58
2022-05-02 21:00:00 255.25 278.06 295.81
2022-05-03 00:00:00 255.62 278.11 290.26
2022-05-03 03:00:00 255.88 278.09 290.09
2022-05-03 06:00:00 256.15 278.04 289.85
2022-05-03 09:00:00 256.26 277.99 289.41
2022-05-03 12:00:00 255.84 278.05 289.40
2022-05-03 15:00:00 255.77 278.32 290.62
2022-05-03 18:00:00 255.47 278.49 290.93
2022-05-03 21:00:00 255.57 278.59 291.68
2022-05-04 00:00:00 255.77 278.56 289.15
2022-05-04 03:00:00 254.02 278.48 288.91
2022-05-04 06:00:00 253.89 278.38 288.52
2022-05-04 09:00:00 252.78 278.31 288.79
2022-05-04 12:00:00 253.00 278.33 289.55
2022-05-04 15:00:00 253.61 278.54 290.54
2022-05-04 18:00:00 253.86 278.67 293.17
2022-05-04 21:00:00 253.79 278.69 295.71
2022-05-05 00:00:00 253.86 278.56 289.92
2022-05-05 03:00:00 254.03 278.43 290.11
2022-05-05 06:00:00 254.34 278.30 290.56
2022-05-05 09:00:00 254.69 278.21 290.27
2022-05-05 12:00:00 254.83 278.21 290.11
2022-05-05 15:00:00 254.73 278.43 292.28
2022-05-05 18:00:00 254.93 278.56 296.64
2022-05-05 21:00:00 254.97 278.60 296.39
2022-05-06 00:00:00 255.08 278.50 293.12
2022-05-06 03:00:00 255.13 278.40 291.70
2022-05-06 06:00:00 254.90 278.29 290.70
2022-05-06 09:00:00 254.72 278.26 290.72
2022-05-06 12:00:00 254.14 278.33 289.40
2022-05-06 15:00:00 253.91 278.61 292.62
2022-05-06 18:00:00 253.90 278.81 296.17
2022-05-06 21:00:00 253.54 278.92 296.68
2022-05-07 00:00:00 253.55 278.87 291.51