2022-04-27 00:00:00 274.59 283.20 292.84
2022-04-27 03:00:00 273.11 283.19 293.57
2022-04-27 06:00:00 272.32 283.25 294.13
2022-04-27 09:00:00 270.39 283.37 294.01
2022-04-27 12:00:00 268.44 283.53 293.83
2022-04-27 15:00:00 276.37 283.70 295.83
2022-04-27 18:00:00 275.40 283.80 297.53
2022-04-27 21:00:00 275.79 283.87 294.97
2022-04-28 00:00:00 275.46 283.92 291.53
2022-04-28 03:00:00 274.87 283.95 290.95
2022-04-28 06:00:00 272.71 283.96 289.37
2022-04-28 09:00:00 269.38 283.97 292.09
2022-04-28 12:00:00 268.63 284.01 292.35
2022-04-28 15:00:00 276.02 284.10 292.60
2022-04-28 18:00:00 273.68 284.15 292.46
2022-04-28 21:00:00 276.98 284.18 292.85
2022-04-29 00:00:00 274.71 284.21 293.53
2022-04-29 03:00:00 274.08 284.21 291.68
2022-04-29 06:00:00 272.19 284.19 291.19
2022-04-29 09:00:00 270.90 284.18 292.21
2022-04-29 12:00:00 271.12 284.21 291.36
2022-04-29 15:00:00 274.73 284.30 291.94
2022-04-29 18:00:00 276.26 284.36 290.77
2022-04-29 21:00:00 276.65 284.40 291.68
2022-04-30 00:00:00 273.25 284.42 289.16
2022-04-30 03:00:00 268.78 284.42 289.06
2022-04-30 06:00:00 268.31 284.40 288.76
2022-04-30 09:00:00 267.52 284.38 289.57
2022-04-30 12:00:00 269.14 284.40 291.73
2022-04-30 15:00:00 276.01 284.46 292.31
2022-04-30 18:00:00 276.53 284.50 294.63
2022-04-30 21:00:00 276.68 284.52 293.20
2022-05-01 00:00:00 275.86 284.53 291.63
2022-05-01 03:00:00 274.82 284.51 290.05
2022-05-01 06:00:00 273.58 284.46 289.81
2022-05-01 09:00:00 270.21 284.44 289.75
2022-05-01 12:00:00 268.95 284.44 291.68
2022-05-01 15:00:00 276.23 284.50 292.25
2022-05-01 18:00:00 275.50 284.53 295.36
2022-05-01 21:00:00 275.54 284.57 293.47
2022-05-02 00:00:00 275.85 284.57 291.78
2022-05-02 03:00:00 274.84 284.56 291.33
2022-05-02 06:00:00 273.53 284.54 290.97
2022-05-02 09:00:00 269.76 284.54 289.92
2022-05-02 12:00:00 268.11 284.56 291.60
2022-05-02 15:00:00 275.82 284.62 292.12
2022-05-02 18:00:00 275.97 284.66 295.31
2022-05-02 21:00:00 275.81 284.68 294.57
2022-05-03 00:00:00 275.16 284.69 291.30
2022-05-03 03:00:00 273.58 284.68 290.09
2022-05-03 06:00:00 271.97 284.66 290.92
2022-05-03 09:00:00 268.62 284.66 291.29
2022-05-03 12:00:00 267.25 284.67 294.07
2022-05-03 15:00:00 275.56 284.70 292.23
2022-05-03 18:00:00 275.53 284.73 291.19
2022-05-03 21:00:00 275.58 284.74 293.00
2022-05-04 00:00:00 272.67 284.74 294.81
2022-05-04 03:00:00 273.41 284.71 291.04
2022-05-04 06:00:00 272.06 284.69 291.43
2022-05-04 09:00:00 270.70 284.69 290.34
2022-05-04 12:00:00 270.10 284.69 291.79
2022-05-04 15:00:00 274.72 284.73 292.17
2022-05-04 18:00:00 275.54 284.78 291.46
2022-05-04 21:00:00 274.55 284.81 293.18
2022-05-05 00:00:00 273.37 284.80 291.15
2022-05-05 03:00:00 269.50 284.78 291.71
2022-05-05 06:00:00 268.81 284.76 290.00
2022-05-05 09:00:00 269.36 284.77 291.00
2022-05-05 12:00:00 268.98 284.78 292.13
2022-05-05 15:00:00 275.62 284.84 292.83
2022-05-05 18:00:00 275.48 284.89 295.06
2022-05-05 21:00:00 274.62 284.93 295.17
2022-05-06 00:00:00 274.06 284.93 293.52
2022-05-06 03:00:00 274.14 284.92 291.70
2022-05-06 06:00:00 273.27 284.88 290.86
2022-05-06 09:00:00 269.96 284.87 291.71
2022-05-06 12:00:00 268.82 284.86 292.50
2022-05-06 15:00:00 276.52 284.92 292.80
2022-05-06 18:00:00 274.29 284.96 294.86
2022-05-06 21:00:00 275.82 284.98 294.04
2022-05-07 00:00:00 275.12 284.98 293.63