2022-04-27 00:00:00 208.85 271.10 299.57
2022-04-27 03:00:00 210.16 270.21 298.65
2022-04-27 06:00:00 207.09 269.75 300.62
2022-04-27 09:00:00 204.05 269.46 301.16
2022-04-27 12:00:00 203.16 269.26 300.90
2022-04-27 15:00:00 202.83 269.11 303.29
2022-04-27 18:00:00 201.23 269.01 302.12
2022-04-27 21:00:00 201.30 268.89 300.58
2022-04-28 00:00:00 201.70 268.79 298.02
2022-04-28 03:00:00 202.09 268.71 297.19
2022-04-28 06:00:00 202.17 268.68 297.12
2022-04-28 09:00:00 200.80 268.68 297.44
2022-04-28 12:00:00 200.92 268.71 299.82
2022-04-28 15:00:00 199.38 268.75 300.44
2022-04-28 18:00:00 198.41 268.79 302.30
2022-04-28 21:00:00 200.01 268.81 300.38
2022-04-29 00:00:00 198.96 268.82 299.36
2022-04-29 03:00:00 198.95 268.86 297.25
2022-04-29 06:00:00 198.07 268.96 298.07
2022-04-29 09:00:00 199.01 269.12 298.57
2022-04-29 12:00:00 199.53 269.28 299.49
2022-04-29 15:00:00 199.80 269.40 300.39
2022-04-29 18:00:00 199.90 269.51 299.93
2022-04-29 21:00:00 197.82 269.58 300.29
2022-04-30 00:00:00 198.06 269.62 298.70
2022-04-30 03:00:00 199.34 269.65 298.17
2022-04-30 06:00:00 199.35 269.67 298.00
2022-04-30 09:00:00 201.24 269.67 298.37
2022-04-30 12:00:00 204.67 269.69 299.32
2022-04-30 15:00:00 203.95 269.70 300.35
2022-04-30 18:00:00 203.33 269.68 301.13
2022-04-30 21:00:00 203.67 269.63 301.34
2022-05-01 00:00:00 202.63 269.56 298.58
2022-05-01 03:00:00 202.24 269.49 298.29
2022-05-01 06:00:00 200.79 269.47 297.72
2022-05-01 09:00:00 199.98 269.46 297.66
2022-05-01 12:00:00 199.82 269.46 300.00
2022-05-01 15:00:00 199.66 269.47 299.99
2022-05-01 18:00:00 199.75 269.47 302.21
2022-05-01 21:00:00 198.94 269.47 301.06
2022-05-02 00:00:00 199.76 269.43 298.31
2022-05-02 03:00:00 199.89 269.40 298.86
2022-05-02 06:00:00 200.43 269.42 297.19
2022-05-02 09:00:00 200.34 269.44 298.05
2022-05-02 12:00:00 199.06 269.46 300.04
2022-05-02 15:00:00 200.99 269.47 300.59
2022-05-02 18:00:00 200.89 269.45 301.40
2022-05-02 21:00:00 202.37 269.41 301.80
2022-05-03 00:00:00 200.89 269.36 297.96
2022-05-03 03:00:00 199.55 269.33 299.15
2022-05-03 06:00:00 198.81 269.34 297.27
2022-05-03 09:00:00 198.10 269.36 297.66
2022-05-03 12:00:00 197.55 269.39 300.20
2022-05-03 15:00:00 196.43 269.40 300.65
2022-05-03 18:00:00 195.57 269.38 303.48
2022-05-03 21:00:00 196.26 269.35 302.31
2022-05-04 00:00:00 196.88 269.28 297.00
2022-05-04 03:00:00 196.99 269.21 297.83
2022-05-04 06:00:00 196.66 269.16 299.27
2022-05-04 09:00:00 196.74 269.11 298.14
2022-05-04 12:00:00 194.71 269.09 300.82
2022-05-04 15:00:00 193.41 269.09 300.78
2022-05-04 18:00:00 194.90 269.09 301.77
2022-05-04 21:00:00 195.15 269.10 300.41
2022-05-05 00:00:00 196.17 269.11 296.89
2022-05-05 03:00:00 195.85 269.16 297.99
2022-05-05 06:00:00 195.02 269.24 297.33
2022-05-05 09:00:00 194.49 269.29 297.67
2022-05-05 12:00:00 194.81 269.31 300.55
2022-05-05 15:00:00 195.23 269.31 300.49
2022-05-05 18:00:00 195.82 269.28 301.58
2022-05-05 21:00:00 196.46 269.23 301.68
2022-05-06 00:00:00 196.69 269.17 297.88
2022-05-06 03:00:00 197.15 269.14 298.22
2022-05-06 06:00:00 196.21 269.12 298.14
2022-05-06 09:00:00 196.21 269.10 302.81
2022-05-06 12:00:00 196.75 269.09 300.30
2022-05-06 15:00:00 194.27 269.09 300.20
2022-05-06 18:00:00 194.76 269.07 304.05
2022-05-06 21:00:00 194.51 269.03 304.04
2022-05-07 00:00:00 194.42 269.01 299.95