2022-05-02 00:00:00 208.71 218.47 227.05
2022-05-02 03:00:00 209.49 218.47 227.09
2022-05-02 06:00:00 209.78 218.44 227.84
2022-05-02 09:00:00 209.32 218.41 227.94
2022-05-02 12:00:00 209.58 218.43 228.06
2022-05-02 15:00:00 208.84 218.44 227.67
2022-05-02 18:00:00 209.25 218.38 227.52
2022-05-02 21:00:00 209.65 218.35 228.05
2022-05-03 00:00:00 210.33 218.30 227.52
2022-05-03 03:00:00 209.89 218.18 226.39
2022-05-03 06:00:00 209.48 218.02 224.48
2022-05-03 09:00:00 209.23 217.89 223.63
2022-05-03 12:00:00 209.34 217.79 223.16
2022-05-03 15:00:00 209.14 217.73 222.71
2022-05-03 18:00:00 208.81 217.72 223.09
2022-05-03 21:00:00 208.56 217.74 222.56
2022-05-04 00:00:00 208.43 217.72 222.68
2022-05-04 03:00:00 208.45 217.68 222.48
2022-05-04 06:00:00 208.14 217.67 223.46
2022-05-04 09:00:00 208.18 217.68 224.78
2022-05-04 12:00:00 208.13 217.71 225.33
2022-05-04 15:00:00 207.82 217.80 226.09
2022-05-04 18:00:00 207.68 217.92 226.40
2022-05-04 21:00:00 208.90 218.09 226.72
2022-05-05 00:00:00 209.10 218.22 226.41
2022-05-05 03:00:00 209.26 218.29 226.18
2022-05-05 06:00:00 209.63 218.35 226.03
2022-05-05 09:00:00 209.46 218.41 225.91
2022-05-05 12:00:00 209.23 218.47 226.18
2022-05-05 15:00:00 210.41 218.55 226.37
2022-05-05 18:00:00 210.67 218.60 227.08
2022-05-05 21:00:00 211.09 218.66 227.89
2022-05-06 00:00:00 210.74 218.65 226.72
2022-05-06 03:00:00 210.44 218.59 226.83
2022-05-06 06:00:00 210.57 218.53 225.50
2022-05-06 09:00:00 209.67 218.46 225.00
2022-05-06 12:00:00 209.57 218.39 224.62
2022-05-06 15:00:00 209.59 218.37 224.89
2022-05-06 18:00:00 208.59 218.38 224.95
2022-05-06 21:00:00 209.27 218.42 225.66
2022-05-07 00:00:00 206.38 218.42 225.25
2022-05-07 03:00:00 207.15 218.43 225.53
2022-05-07 06:00:00 207.67 218.46 226.17
2022-05-07 09:00:00 207.14 218.50 228.02
2022-05-07 12:00:00 207.43 218.54 228.25
2022-05-07 15:00:00 207.44 218.62 228.22
2022-05-07 18:00:00 207.71 218.75 227.46
2022-05-07 21:00:00 207.89 218.87 227.70
2022-05-08 00:00:00 208.25 218.88 228.34
2022-05-08 03:00:00 209.17 218.81 228.40
2022-05-08 06:00:00 209.86 218.72 228.20
2022-05-08 09:00:00 210.56 218.63 227.83
2022-05-08 12:00:00 210.57 218.60 227.45
2022-05-08 15:00:00 210.79 218.61 225.52
2022-05-08 18:00:00 211.19 218.67 225.75
2022-05-08 21:00:00 211.23 218.78 225.20
2022-05-09 00:00:00 210.86 218.84 225.37
2022-05-09 03:00:00 210.42 218.83 225.52
2022-05-09 06:00:00 209.19 218.80 225.31
2022-05-09 09:00:00 208.62 218.81 225.87
2022-05-09 12:00:00 208.25 218.82 226.03
2022-05-09 15:00:00 208.83 218.86 225.55
2022-05-09 18:00:00 208.90 218.93 225.46
2022-05-09 21:00:00 209.18 219.02 224.72
2022-05-10 00:00:00 209.85 219.03 224.82
2022-05-10 03:00:00 209.69 218.98 224.61
2022-05-10 06:00:00 210.48 218.92 224.52
2022-05-10 09:00:00 210.47 218.89 225.21
2022-05-10 12:00:00 210.86 218.87 225.39
2022-05-10 15:00:00 210.70 218.89 225.84
2022-05-10 18:00:00 210.52 218.96 226.32
2022-05-10 21:00:00 210.43 219.07 226.44
2022-05-11 00:00:00 210.37 219.15 226.89
2022-05-11 03:00:00 210.03 219.18 227.05
2022-05-11 06:00:00 210.03 219.19 226.46
2022-05-11 09:00:00 209.89 219.21 228.12
2022-05-11 12:00:00 209.79 219.26 229.51
2022-05-11 15:00:00 209.60 219.35 229.58
2022-05-11 18:00:00 210.09 219.45 228.63
2022-05-11 21:00:00 209.75 219.54 227.48
2022-05-12 00:00:00 209.60 219.58 227.52