2022-05-02 00:00:00 206.60 220.86 233.11
2022-05-02 03:00:00 206.36 220.84 233.04
2022-05-02 06:00:00 206.13 220.83 232.74
2022-05-02 09:00:00 206.94 220.83 233.56
2022-05-02 12:00:00 207.60 220.84 233.51
2022-05-02 15:00:00 207.47 220.84 232.86
2022-05-02 18:00:00 207.42 220.85 233.05
2022-05-02 21:00:00 206.88 220.85 232.86
2022-05-03 00:00:00 207.27 220.88 232.82
2022-05-03 03:00:00 207.14 220.90 232.91
2022-05-03 06:00:00 206.68 220.92 232.94
2022-05-03 09:00:00 206.37 220.96 233.04
2022-05-03 12:00:00 206.66 220.98 233.00
2022-05-03 15:00:00 206.39 221.01 233.13
2022-05-03 18:00:00 207.04 221.04 233.17
2022-05-03 21:00:00 206.95 221.06 233.07
2022-05-04 00:00:00 207.27 221.11 233.47
2022-05-04 03:00:00 207.60 221.16 233.46
2022-05-04 06:00:00 207.88 221.18 233.57
2022-05-04 09:00:00 207.26 221.19 233.57
2022-05-04 12:00:00 206.75 221.23 233.69
2022-05-04 15:00:00 207.89 221.24 233.80
2022-05-04 18:00:00 207.35 221.25 233.52
2022-05-04 21:00:00 206.75 221.28 233.51
2022-05-05 00:00:00 206.93 221.31 233.72
2022-05-05 03:00:00 206.73 221.32 233.36
2022-05-05 06:00:00 206.31 221.32 233.56
2022-05-05 09:00:00 205.84 221.34 233.73
2022-05-05 12:00:00 206.59 221.36 233.63
2022-05-05 15:00:00 206.26 221.36 233.67
2022-05-05 18:00:00 205.31 221.38 233.94
2022-05-05 21:00:00 204.51 221.41 233.80
2022-05-06 00:00:00 205.83 221.44 233.90
2022-05-06 03:00:00 206.12 221.46 234.08
2022-05-06 06:00:00 206.34 221.47 233.90
2022-05-06 09:00:00 206.25 221.47 233.98
2022-05-06 12:00:00 206.08 221.46 234.18
2022-05-06 15:00:00 205.53 221.43 233.92
2022-05-06 18:00:00 206.02 221.40 233.96
2022-05-06 21:00:00 206.02 221.39 233.93
2022-05-07 00:00:00 206.45 221.40 233.85
2022-05-07 03:00:00 206.70 221.39 233.69
2022-05-07 06:00:00 206.92 221.37 233.66
2022-05-07 09:00:00 207.63 221.36 233.49
2022-05-07 12:00:00 207.97 221.32 233.12
2022-05-07 15:00:00 207.25 221.28 233.03
2022-05-07 18:00:00 207.27 221.27 232.68
2022-05-07 21:00:00 207.43 221.28 232.92
2022-05-08 00:00:00 207.60 221.29 232.89
2022-05-08 03:00:00 207.31 221.30 233.04
2022-05-08 06:00:00 207.21 221.31 232.61
2022-05-08 09:00:00 207.57 221.32 232.78
2022-05-08 12:00:00 208.23 221.31 232.44
2022-05-08 15:00:00 207.28 221.29 233.08
2022-05-08 18:00:00 207.52 221.27 233.32
2022-05-08 21:00:00 208.08 221.26 233.09
2022-05-09 00:00:00 208.15 221.28 232.78
2022-05-09 03:00:00 208.58 221.30 231.99
2022-05-09 06:00:00 208.50 221.33 232.17
2022-05-09 09:00:00 208.64 221.34 232.10
2022-05-09 12:00:00 208.41 221.34 232.55
2022-05-09 15:00:00 207.61 221.34 232.57
2022-05-09 18:00:00 207.05 221.33 232.82
2022-05-09 21:00:00 206.72 221.34 232.86
2022-05-10 00:00:00 207.31 221.36 232.90
2022-05-10 03:00:00 207.64 221.38 232.91
2022-05-10 06:00:00 208.30 221.39 233.17
2022-05-10 09:00:00 208.04 221.41 232.98
2022-05-10 12:00:00 208.13 221.42 233.34
2022-05-10 15:00:00 207.96 221.43 233.31
2022-05-10 18:00:00 207.82 221.44 233.31
2022-05-10 21:00:00 207.56 221.47 233.38
2022-05-11 00:00:00 207.38 221.49 233.23
2022-05-11 03:00:00 207.54 221.51 233.12
2022-05-11 06:00:00 207.91 221.54 233.32
2022-05-11 09:00:00 207.63 221.58 233.18
2022-05-11 12:00:00 207.10 221.59 233.30
2022-05-11 15:00:00 207.48 221.59 233.33
2022-05-11 18:00:00 207.93 221.60 233.19
2022-05-11 21:00:00 208.34 221.64 233.42
2022-05-12 00:00:00 208.53 221.67 233.23