2022-05-02 00:00:00 203.22 217.49 229.44
2022-05-02 03:00:00 203.58 217.42 229.80
2022-05-02 06:00:00 203.14 217.36 229.02
2022-05-02 09:00:00 202.77 217.32 230.01
2022-05-02 12:00:00 202.65 217.26 229.87
2022-05-02 15:00:00 202.84 217.21 229.69
2022-05-02 18:00:00 202.33 217.15 230.07
2022-05-02 21:00:00 202.49 217.09 229.84
2022-05-03 00:00:00 202.13 217.04 229.98
2022-05-03 03:00:00 202.07 216.99 230.22
2022-05-03 06:00:00 201.87 216.90 230.38
2022-05-03 09:00:00 201.64 216.84 230.31
2022-05-03 12:00:00 201.74 216.79 230.36
2022-05-03 15:00:00 201.42 216.78 230.46
2022-05-03 18:00:00 202.01 216.77 230.08
2022-05-03 21:00:00 202.00 216.78 230.69
2022-05-04 00:00:00 202.18 216.78 231.50
2022-05-04 03:00:00 202.29 216.79 231.84
2022-05-04 06:00:00 202.39 216.80 231.86
2022-05-04 09:00:00 202.62 216.81 231.59
2022-05-04 12:00:00 202.41 216.82 231.16
2022-05-04 15:00:00 202.22 216.81 230.18
2022-05-04 18:00:00 202.53 216.82 229.38
2022-05-04 21:00:00 202.74 216.83 230.09
2022-05-05 00:00:00 202.79 216.84 229.64
2022-05-05 03:00:00 203.00 216.86 229.99
2022-05-05 06:00:00 203.57 216.88 230.12
2022-05-05 09:00:00 203.35 216.92 229.81
2022-05-05 12:00:00 203.29 216.94 230.35
2022-05-05 15:00:00 202.96 216.93 230.19
2022-05-05 18:00:00 202.90 216.92 229.63
2022-05-05 21:00:00 202.89 216.90 229.28
2022-05-06 00:00:00 203.02 216.89 228.85
2022-05-06 03:00:00 202.83 216.87 228.70
2022-05-06 06:00:00 202.99 216.85 228.71
2022-05-06 09:00:00 202.61 216.85 228.72
2022-05-06 12:00:00 202.25 216.84 228.68
2022-05-06 15:00:00 201.93 216.83 228.70
2022-05-06 18:00:00 202.04 216.82 228.84
2022-05-06 21:00:00 201.77 216.82 228.61
2022-05-07 00:00:00 201.51 216.81 228.80
2022-05-07 03:00:00 201.48 216.83 229.44
2022-05-07 06:00:00 201.54 216.84 230.19
2022-05-07 09:00:00 201.75 216.84 228.26
2022-05-07 12:00:00 201.82 216.85 228.63
2022-05-07 15:00:00 201.82 216.85 229.09
2022-05-07 18:00:00 202.00 216.85 229.30
2022-05-07 21:00:00 202.19 216.83 229.31
2022-05-08 00:00:00 202.51 216.81 229.70
2022-05-08 03:00:00 202.50 216.80 229.65
2022-05-08 06:00:00 202.73 216.80 229.41
2022-05-08 09:00:00 202.92 216.79 229.16
2022-05-08 12:00:00 202.29 216.80 229.31
2022-05-08 15:00:00 202.33 216.80 229.30
2022-05-08 18:00:00 202.60 216.80 229.19
2022-05-08 21:00:00 202.33 216.78 229.44
2022-05-09 00:00:00 202.55 216.78 229.48
2022-05-09 03:00:00 202.70 216.80 230.26
2022-05-09 06:00:00 202.22 216.81 230.94
2022-05-09 09:00:00 202.03 216.80 230.57
2022-05-09 12:00:00 202.10 216.78 230.55
2022-05-09 15:00:00 201.86 216.77 230.65
2022-05-09 18:00:00 201.81 216.76 230.15
2022-05-09 21:00:00 201.36 216.73 230.12
2022-05-10 00:00:00 201.00 216.69 230.47
2022-05-10 03:00:00 200.50 216.64 230.99
2022-05-10 06:00:00 199.83 216.59 231.44
2022-05-10 09:00:00 199.87 216.53 231.85
2022-05-10 12:00:00 199.78 216.49 232.04
2022-05-10 15:00:00 199.20 216.43 232.34
2022-05-10 18:00:00 198.95 216.39 231.59
2022-05-10 21:00:00 198.96 216.33 231.25
2022-05-11 00:00:00 199.27 216.29 231.45
2022-05-11 03:00:00 199.46 216.25 231.37
2022-05-11 06:00:00 199.54 216.23 230.65
2022-05-11 09:00:00 199.49 216.21 230.85
2022-05-11 12:00:00 199.71 216.20 230.84
2022-05-11 15:00:00 199.44 216.18 230.62
2022-05-11 18:00:00 197.59 216.15 230.05
2022-05-11 21:00:00 198.51 216.12 229.60
2022-05-12 00:00:00 198.47 216.10 229.14