2022-05-02 00:00:00 203.22 219.17 233.11
2022-05-02 03:00:00 203.58 219.13 233.04
2022-05-02 06:00:00 203.14 219.09 232.74
2022-05-02 09:00:00 202.77 219.07 233.56
2022-05-02 12:00:00 202.65 219.05 233.51
2022-05-02 15:00:00 202.84 219.02 232.86
2022-05-02 18:00:00 202.33 219.00 233.05
2022-05-02 21:00:00 202.49 218.97 232.86
2022-05-03 00:00:00 202.13 218.96 232.82
2022-05-03 03:00:00 202.07 218.94 232.91
2022-05-03 06:00:00 201.87 218.91 232.94
2022-05-03 09:00:00 201.64 218.90 233.04
2022-05-03 12:00:00 201.74 218.89 233.00
2022-05-03 15:00:00 201.42 218.89 233.13
2022-05-03 18:00:00 202.01 218.90 233.17
2022-05-03 21:00:00 202.00 218.92 233.07
2022-05-04 00:00:00 202.18 218.95 233.47
2022-05-04 03:00:00 202.29 218.97 233.46
2022-05-04 06:00:00 202.39 218.99 233.57
2022-05-04 09:00:00 202.62 219.00 233.57
2022-05-04 12:00:00 202.41 219.02 233.69
2022-05-04 15:00:00 202.22 219.02 233.80
2022-05-04 18:00:00 202.53 219.03 233.52
2022-05-04 21:00:00 202.74 219.05 233.51
2022-05-05 00:00:00 202.79 219.08 233.72
2022-05-05 03:00:00 203.00 219.09 233.36
2022-05-05 06:00:00 203.57 219.10 233.56
2022-05-05 09:00:00 203.35 219.13 233.73
2022-05-05 12:00:00 203.29 219.14 233.63
2022-05-05 15:00:00 202.96 219.14 233.67
2022-05-05 18:00:00 202.90 219.15 233.94
2022-05-05 21:00:00 202.89 219.15 233.80
2022-05-06 00:00:00 203.02 219.16 233.90
2022-05-06 03:00:00 202.83 219.16 234.08
2022-05-06 06:00:00 202.99 219.16 233.90
2022-05-06 09:00:00 202.61 219.16 233.98
2022-05-06 12:00:00 202.25 219.15 234.18
2022-05-06 15:00:00 201.93 219.12 233.92
2022-05-06 18:00:00 202.04 219.11 233.96
2022-05-06 21:00:00 201.77 219.10 233.93
2022-05-07 00:00:00 201.51 219.10 233.85
2022-05-07 03:00:00 201.48 219.11 233.69
2022-05-07 06:00:00 201.54 219.10 233.66
2022-05-07 09:00:00 201.75 219.10 233.49
2022-05-07 12:00:00 201.82 219.08 233.12
2022-05-07 15:00:00 201.82 219.06 233.03
2022-05-07 18:00:00 202.00 219.06 232.68
2022-05-07 21:00:00 202.19 219.06 232.92
2022-05-08 00:00:00 202.51 219.04 232.89
2022-05-08 03:00:00 202.50 219.05 233.04
2022-05-08 06:00:00 202.73 219.05 232.61
2022-05-08 09:00:00 202.92 219.06 232.78
2022-05-08 12:00:00 202.29 219.05 232.44
2022-05-08 15:00:00 202.33 219.04 233.08
2022-05-08 18:00:00 202.60 219.03 233.32
2022-05-08 21:00:00 202.33 219.02 233.09
2022-05-09 00:00:00 202.55 219.02 232.78
2022-05-09 03:00:00 202.70 219.05 231.99
2022-05-09 06:00:00 202.22 219.06 232.17
2022-05-09 09:00:00 202.03 219.07 232.10
2022-05-09 12:00:00 202.10 219.06 232.55
2022-05-09 15:00:00 201.86 219.05 232.57
2022-05-09 18:00:00 201.81 219.04 232.82
2022-05-09 21:00:00 201.36 219.03 232.86
2022-05-10 00:00:00 201.00 219.02 232.90
2022-05-10 03:00:00 200.50 219.00 232.91
2022-05-10 06:00:00 199.83 218.99 233.17
2022-05-10 09:00:00 199.87 218.97 232.98
2022-05-10 12:00:00 199.78 218.95 233.34
2022-05-10 15:00:00 199.20 218.93 233.31
2022-05-10 18:00:00 198.95 218.91 233.31
2022-05-10 21:00:00 198.96 218.90 233.38
2022-05-11 00:00:00 199.27 218.89 233.23
2022-05-11 03:00:00 199.46 218.88 233.12
2022-05-11 06:00:00 199.54 218.88 233.32
2022-05-11 09:00:00 199.49 218.89 233.18
2022-05-11 12:00:00 199.71 218.89 233.30
2022-05-11 15:00:00 199.44 218.88 233.33
2022-05-11 18:00:00 197.59 218.87 233.19
2022-05-11 21:00:00 198.51 218.88 233.42
2022-05-12 00:00:00 198.47 218.88 233.23