2022-05-02 00:00:00 213.89 220.11 224.51
2022-05-02 03:00:00 213.78 220.07 224.24
2022-05-02 06:00:00 213.95 220.07 223.87
2022-05-02 09:00:00 213.75 220.09 224.14
2022-05-02 12:00:00 213.64 220.09 224.36
2022-05-02 15:00:00 213.42 220.09 224.14
2022-05-02 18:00:00 213.62 220.09 223.80
2022-05-02 21:00:00 213.69 220.09 223.93
2022-05-03 00:00:00 213.67 220.09 223.70
2022-05-03 03:00:00 212.99 220.08 223.61
2022-05-03 06:00:00 213.64 220.10 223.85
2022-05-03 09:00:00 213.20 220.11 223.87
2022-05-03 12:00:00 212.78 220.12 224.00
2022-05-03 15:00:00 212.41 220.13 225.44
2022-05-03 18:00:00 213.59 220.16 224.56
2022-05-03 21:00:00 214.14 220.19 224.04
2022-05-04 00:00:00 214.00 220.21 224.08
2022-05-04 03:00:00 213.96 220.24 224.71
2022-05-04 06:00:00 214.17 220.29 224.83
2022-05-04 09:00:00 214.09 220.33 224.62
2022-05-04 12:00:00 214.01 220.37 224.73
2022-05-04 15:00:00 213.02 220.43 224.71
2022-05-04 18:00:00 213.75 220.50 225.48
2022-05-04 21:00:00 213.25 220.55 224.98
2022-05-05 00:00:00 213.25 220.59 224.93
2022-05-05 03:00:00 213.45 220.63 225.33
2022-05-05 06:00:00 213.28 220.68 225.70
2022-05-05 09:00:00 213.29 220.72 225.99
2022-05-05 12:00:00 213.27 220.76 226.37
2022-05-05 15:00:00 212.98 220.82 227.27
2022-05-05 18:00:00 213.15 220.89 227.05
2022-05-05 21:00:00 213.62 220.95 227.21
2022-05-06 00:00:00 213.73 221.00 227.81
2022-05-06 03:00:00 213.76 221.03 227.34
2022-05-06 06:00:00 213.97 221.06 227.93
2022-05-06 09:00:00 213.73 221.08 229.10
2022-05-06 12:00:00 213.42 221.10 229.47
2022-05-06 15:00:00 213.12 221.14 229.51
2022-05-06 18:00:00 213.66 221.18 229.80
2022-05-06 21:00:00 213.69 221.21 229.64
2022-05-07 00:00:00 213.62 221.22 230.45
2022-05-07 03:00:00 213.94 221.24 230.13
2022-05-07 06:00:00 214.10 221.26 230.77
2022-05-07 09:00:00 214.22 221.28 231.71
2022-05-07 12:00:00 213.90 221.29 231.02
2022-05-07 15:00:00 213.61 221.32 230.46
2022-05-07 18:00:00 213.84 221.36 231.38
2022-05-07 21:00:00 214.23 221.39 232.92
2022-05-08 00:00:00 214.15 221.40 232.55
2022-05-08 03:00:00 213.97 221.40 231.99
2022-05-08 06:00:00 214.05 221.41 232.10
2022-05-08 09:00:00 214.35 221.42 232.03
2022-05-08 12:00:00 214.51 221.43 232.44
2022-05-08 15:00:00 214.74 221.44 233.08
2022-05-08 18:00:00 215.26 221.46 233.32
2022-05-08 21:00:00 215.22 221.47 233.09
2022-05-09 00:00:00 215.35 221.46 232.78
2022-05-09 03:00:00 215.43 221.46 231.99
2022-05-09 06:00:00 215.58 221.46 232.17
2022-05-09 09:00:00 215.25 221.47 231.86
2022-05-09 12:00:00 214.91 221.47 232.09
2022-05-09 15:00:00 214.59 221.49 232.46
2022-05-09 18:00:00 214.64 221.51 231.72
2022-05-09 21:00:00 214.91 221.52 231.49
2022-05-10 00:00:00 214.99 221.51 231.31
2022-05-10 03:00:00 215.14 221.51 230.86
2022-05-10 06:00:00 215.19 221.52 231.51
2022-05-10 09:00:00 215.26 221.52 231.62
2022-05-10 12:00:00 215.35 221.52 230.39
2022-05-10 15:00:00 215.28 221.51 229.77
2022-05-10 18:00:00 215.33 221.53 230.25
2022-05-10 21:00:00 215.42 221.55 229.46
2022-05-11 00:00:00 215.44 221.55 228.96
2022-05-11 03:00:00 215.43 221.56 228.86
2022-05-11 06:00:00 215.55 221.57 229.35
2022-05-11 09:00:00 215.40 221.57 228.82
2022-05-11 12:00:00 215.13 221.55 228.81
2022-05-11 15:00:00 215.00 221.55 228.53
2022-05-11 18:00:00 214.82 221.55 229.04
2022-05-11 21:00:00 214.75 221.55 228.61
2022-05-12 00:00:00 214.76 221.55 227.96