2022-05-02 00:00:00 213.79 227.14 235.36
2022-05-02 03:00:00 212.92 227.17 235.19
2022-05-02 06:00:00 211.88 227.18 234.90
2022-05-02 09:00:00 211.06 227.20 235.15
2022-05-02 12:00:00 209.59 227.26 235.06
2022-05-02 15:00:00 209.30 227.35 235.23
2022-05-02 18:00:00 208.90 227.42 235.57
2022-05-02 21:00:00 208.88 227.44 235.27
2022-05-03 00:00:00 208.63 227.40 235.12
2022-05-03 03:00:00 208.35 227.30 234.93
2022-05-03 06:00:00 208.03 227.17 234.81
2022-05-03 09:00:00 207.92 227.02 235.95
2022-05-03 12:00:00 207.69 226.94 235.18
2022-05-03 15:00:00 207.78 226.95 234.89
2022-05-03 18:00:00 207.74 227.03 235.13
2022-05-03 21:00:00 208.54 227.13 235.11
2022-05-04 00:00:00 210.93 227.14 235.17
2022-05-04 03:00:00 211.65 227.10 236.17
2022-05-04 06:00:00 211.50 227.05 234.92
2022-05-04 09:00:00 212.32 226.99 235.55
2022-05-04 12:00:00 212.50 226.97 235.59
2022-05-04 15:00:00 213.30 227.06 235.69
2022-05-04 18:00:00 212.92 227.19 236.56
2022-05-04 21:00:00 212.97 227.30 236.12
2022-05-05 00:00:00 213.89 227.34 237.36
2022-05-05 03:00:00 214.16 227.31 236.70
2022-05-05 06:00:00 214.68 227.27 235.87
2022-05-05 09:00:00 214.88 227.23 236.07
2022-05-05 12:00:00 214.33 227.20 236.61
2022-05-05 15:00:00 214.58 227.23 236.66
2022-05-05 18:00:00 213.78 227.28 236.84
2022-05-05 21:00:00 214.33 227.31 236.81
2022-05-06 00:00:00 214.18 227.28 236.60
2022-05-06 03:00:00 213.89 227.22 236.63
2022-05-06 06:00:00 213.67 227.19 237.06
2022-05-06 09:00:00 213.71 227.18 237.95
2022-05-06 12:00:00 213.18 227.20 237.79
2022-05-06 15:00:00 212.66 227.30 237.01
2022-05-06 18:00:00 212.63 227.51 237.43
2022-05-06 21:00:00 212.74 227.73 238.23
2022-05-07 00:00:00 212.93 227.88 237.72
2022-05-07 03:00:00 213.04 228.00 238.33
2022-05-07 06:00:00 213.36 228.11 237.71
2022-05-07 09:00:00 214.83 228.18 239.08
2022-05-07 12:00:00 215.96 228.22 237.18
2022-05-07 15:00:00 216.04 228.35 236.20
2022-05-07 18:00:00 214.72 228.54 236.36
2022-05-07 21:00:00 217.75 228.66 238.42
2022-05-08 00:00:00 217.71 228.65 238.25
2022-05-08 03:00:00 217.29 228.55 237.29
2022-05-08 06:00:00 217.44 228.42 237.69
2022-05-08 09:00:00 217.32 228.32 240.02
2022-05-08 12:00:00 216.95 228.24 236.99
2022-05-08 15:00:00 217.65 228.24 236.18
2022-05-08 18:00:00 217.09 228.33 236.70
2022-05-08 21:00:00 217.29 228.42 237.16
2022-05-09 00:00:00 217.17 228.41 237.06
2022-05-09 03:00:00 216.90 228.34 237.10
2022-05-09 06:00:00 216.92 228.25 236.96
2022-05-09 09:00:00 216.13 228.14 236.86
2022-05-09 12:00:00 215.50 228.02 237.36
2022-05-09 15:00:00 214.76 227.98 236.55
2022-05-09 18:00:00 214.64 228.03 236.90
2022-05-09 21:00:00 215.33 228.10 237.32
2022-05-10 00:00:00 215.49 228.10 237.08
2022-05-10 03:00:00 215.72 228.09 236.84
2022-05-10 06:00:00 215.69 228.09 236.97
2022-05-10 09:00:00 214.36 228.10 236.72
2022-05-10 12:00:00 212.61 228.13 236.91
2022-05-10 15:00:00 211.65 228.23 236.70
2022-05-10 18:00:00 211.59 228.38 236.93
2022-05-10 21:00:00 211.47 228.53 237.23
2022-05-11 00:00:00 211.37 228.60 237.30
2022-05-11 03:00:00 211.56 228.60 237.22
2022-05-11 06:00:00 211.27 228.55 237.13
2022-05-11 09:00:00 211.23 228.49 237.12
2022-05-11 12:00:00 211.76 228.42 237.20
2022-05-11 15:00:00 211.65 228.41 237.28
2022-05-11 18:00:00 211.60 228.46 237.26
2022-05-11 21:00:00 211.24 228.50 237.36
2022-05-12 00:00:00 211.17 228.47 237.60