2022-05-02 00:00:00 206.07 222.35 237.21
2022-05-02 03:00:00 205.91 222.28 236.92
2022-05-02 06:00:00 205.98 222.24 236.73
2022-05-02 09:00:00 206.43 222.23 236.42
2022-05-02 12:00:00 206.33 222.20 236.11
2022-05-02 15:00:00 206.52 222.18 236.19
2022-05-02 18:00:00 206.92 222.15 236.23
2022-05-02 21:00:00 206.74 222.13 236.62
2022-05-03 00:00:00 206.87 222.11 236.23
2022-05-03 03:00:00 206.89 222.08 236.01
2022-05-03 06:00:00 207.03 222.03 236.22
2022-05-03 09:00:00 207.00 222.01 236.49
2022-05-03 12:00:00 206.88 222.00 236.74
2022-05-03 15:00:00 206.66 221.98 237.37
2022-05-03 18:00:00 206.75 221.96 238.51
2022-05-03 21:00:00 206.77 221.95 237.21
2022-05-04 00:00:00 206.35 221.92 237.11
2022-05-04 03:00:00 206.59 221.90 238.05
2022-05-04 06:00:00 206.69 221.88 237.48
2022-05-04 09:00:00 206.44 221.87 237.51
2022-05-04 12:00:00 206.12 221.85 237.29
2022-05-04 15:00:00 206.14 221.84 238.16
2022-05-04 18:00:00 206.07 221.85 237.89
2022-05-04 21:00:00 205.64 221.86 238.33
2022-05-05 00:00:00 205.97 221.85 238.27
2022-05-05 03:00:00 205.49 221.84 237.98
2022-05-05 06:00:00 205.06 221.82 238.28
2022-05-05 09:00:00 204.65 221.80 238.52
2022-05-05 12:00:00 204.64 221.76 239.14
2022-05-05 15:00:00 204.31 221.73 239.59
2022-05-05 18:00:00 203.98 221.69 239.25
2022-05-05 21:00:00 203.69 221.66 240.05
2022-05-06 00:00:00 203.63 221.65 239.54
2022-05-06 03:00:00 204.06 221.65 239.73
2022-05-06 06:00:00 204.20 221.65 239.66
2022-05-06 09:00:00 204.32 221.67 239.31
2022-05-06 12:00:00 204.50 221.68 239.75
2022-05-06 15:00:00 204.54 221.68 241.59
2022-05-06 18:00:00 204.34 221.68 239.83
2022-05-06 21:00:00 204.55 221.70 240.02
2022-05-07 00:00:00 204.35 221.72 239.85
2022-05-07 03:00:00 204.33 221.75 240.37
2022-05-07 06:00:00 204.57 221.80 239.94
2022-05-07 09:00:00 204.67 221.84 239.92
2022-05-07 12:00:00 204.84 221.89 239.96
2022-05-07 15:00:00 205.15 221.93 240.27
2022-05-07 18:00:00 205.29 221.98 240.79
2022-05-07 21:00:00 205.37 222.00 241.21
2022-05-08 00:00:00 205.58 222.02 241.47
2022-05-08 03:00:00 205.07 222.04 241.22
2022-05-08 06:00:00 204.78 222.04 241.86
2022-05-08 09:00:00 204.55 222.03 242.13
2022-05-08 12:00:00 204.16 222.03 241.93
2022-05-08 15:00:00 203.77 222.04 242.88
2022-05-08 18:00:00 204.10 222.05 242.16
2022-05-08 21:00:00 204.36 222.05 241.47
2022-05-09 00:00:00 204.53 222.06 242.64
2022-05-09 03:00:00 204.63 222.08 241.82
2022-05-09 06:00:00 204.81 222.09 241.49
2022-05-09 09:00:00 205.12 222.10 242.75
2022-05-09 12:00:00 205.42 222.10 243.18
2022-05-09 15:00:00 205.41 222.12 243.14
2022-05-09 18:00:00 205.98 222.13 242.73
2022-05-09 21:00:00 206.39 222.13 242.09
2022-05-10 00:00:00 206.48 222.12 241.65
2022-05-10 03:00:00 206.12 222.09 241.57
2022-05-10 06:00:00 205.96 222.04 241.79
2022-05-10 09:00:00 205.99 222.00 242.20
2022-05-10 12:00:00 205.41 221.97 241.94
2022-05-10 15:00:00 203.22 221.94 241.31
2022-05-10 18:00:00 202.76 221.93 241.93
2022-05-10 21:00:00 201.66 221.92 241.35
2022-05-11 00:00:00 200.77 221.91 242.11
2022-05-11 03:00:00 200.84 221.89 241.39
2022-05-11 06:00:00 201.16 221.87 241.94
2022-05-11 09:00:00 201.29 221.86 240.92
2022-05-11 12:00:00 201.15 221.84 239.13
2022-05-11 15:00:00 200.86 221.80 240.59
2022-05-11 18:00:00 201.27 221.75 241.36
2022-05-11 21:00:00 201.16 221.71 240.76
2022-05-12 00:00:00 201.08 221.67 241.02