2022-05-02 00:00:00 206.07 223.88 237.21
2022-05-02 03:00:00 205.91 223.83 236.92
2022-05-02 06:00:00 205.98 223.80 236.73
2022-05-02 09:00:00 206.43 223.79 236.92
2022-05-02 12:00:00 206.33 223.77 237.25
2022-05-02 15:00:00 206.52 223.76 237.32
2022-05-02 18:00:00 206.92 223.77 237.18
2022-05-02 21:00:00 206.74 223.76 237.53
2022-05-03 00:00:00 206.87 223.76 236.90
2022-05-03 03:00:00 206.89 223.75 237.24
2022-05-03 06:00:00 207.03 223.74 237.61
2022-05-03 09:00:00 207.00 223.74 238.24
2022-05-03 12:00:00 206.88 223.74 238.62
2022-05-03 15:00:00 206.66 223.75 238.21
2022-05-03 18:00:00 206.75 223.77 238.51
2022-05-03 21:00:00 206.77 223.78 238.62
2022-05-04 00:00:00 206.35 223.80 238.61
2022-05-04 03:00:00 206.59 223.81 238.44
2022-05-04 06:00:00 206.69 223.81 238.40
2022-05-04 09:00:00 206.44 223.81 238.33
2022-05-04 12:00:00 206.12 223.81 238.34
2022-05-04 15:00:00 206.14 223.81 238.43
2022-05-04 18:00:00 206.07 223.82 238.44
2022-05-04 21:00:00 205.64 223.84 238.60
2022-05-05 00:00:00 205.97 223.86 238.52
2022-05-05 03:00:00 205.49 223.86 238.83
2022-05-05 06:00:00 205.06 223.85 239.52
2022-05-05 09:00:00 204.65 223.85 240.27
2022-05-05 12:00:00 204.64 223.84 239.99
2022-05-05 15:00:00 204.31 223.82 240.63
2022-05-05 18:00:00 203.98 223.81 240.50
2022-05-05 21:00:00 203.69 223.80 240.93
2022-05-06 00:00:00 203.63 223.81 241.44
2022-05-06 03:00:00 204.06 223.81 241.01
2022-05-06 06:00:00 204.20 223.80 241.32
2022-05-06 09:00:00 204.32 223.81 242.89
2022-05-06 12:00:00 204.50 223.80 242.71
2022-05-06 15:00:00 204.54 223.78 243.15
2022-05-06 18:00:00 204.34 223.75 243.57
2022-05-06 21:00:00 204.55 223.75 242.78
2022-05-07 00:00:00 204.35 223.75 243.82
2022-05-07 03:00:00 204.33 223.75 243.65
2022-05-07 06:00:00 204.57 223.75 244.11
2022-05-07 09:00:00 204.67 223.77 244.95
2022-05-07 12:00:00 204.84 223.78 244.07
2022-05-07 15:00:00 205.15 223.80 243.78
2022-05-07 18:00:00 205.29 223.82 244.83
2022-05-07 21:00:00 205.37 223.85 245.95
2022-05-08 00:00:00 205.58 223.87 245.51
2022-05-08 03:00:00 205.07 223.88 245.75
2022-05-08 06:00:00 204.78 223.89 245.36
2022-05-08 09:00:00 204.55 223.90 245.59
2022-05-08 12:00:00 204.16 223.90 245.97
2022-05-08 15:00:00 203.77 223.91 246.03
2022-05-08 18:00:00 204.10 223.92 246.12
2022-05-08 21:00:00 204.36 223.94 246.40
2022-05-09 00:00:00 204.53 223.96 245.66
2022-05-09 03:00:00 204.63 223.98 245.50
2022-05-09 06:00:00 204.81 224.00 245.56
2022-05-09 09:00:00 205.12 224.01 245.77
2022-05-09 12:00:00 205.42 224.02 245.83
2022-05-09 15:00:00 205.41 224.03 246.95
2022-05-09 18:00:00 205.98 224.04 246.21
2022-05-09 21:00:00 206.39 224.05 245.85
2022-05-10 00:00:00 206.48 224.06 245.59
2022-05-10 03:00:00 206.12 224.06 245.66
2022-05-10 06:00:00 205.96 224.05 245.17
2022-05-10 09:00:00 205.99 224.04 244.99
2022-05-10 12:00:00 205.41 224.04 245.11
2022-05-10 15:00:00 203.22 224.04 244.99
2022-05-10 18:00:00 202.76 224.05 244.20
2022-05-10 21:00:00 201.66 224.07 244.62
2022-05-11 00:00:00 200.77 224.08 244.30
2022-05-11 03:00:00 200.84 224.09 244.02
2022-05-11 06:00:00 201.16 224.10 244.17
2022-05-11 09:00:00 201.29 224.11 244.17
2022-05-11 12:00:00 201.15 224.11 243.91
2022-05-11 15:00:00 200.86 224.10 243.44
2022-05-11 18:00:00 201.27 224.08 243.39
2022-05-11 21:00:00 201.16 224.07 243.33
2022-05-12 00:00:00 201.08 224.07 242.69