2022-05-02 00:00:00 225.62 232.41 236.47
2022-05-02 03:00:00 225.92 232.36 236.29
2022-05-02 06:00:00 225.95 232.40 236.47
2022-05-02 09:00:00 225.84 232.47 236.92
2022-05-02 12:00:00 225.68 232.52 237.25
2022-05-02 15:00:00 225.42 232.55 237.32
2022-05-02 18:00:00 225.42 232.58 236.89
2022-05-02 21:00:00 225.49 232.60 237.53
2022-05-03 00:00:00 225.40 232.60 236.90
2022-05-03 03:00:00 225.23 232.60 236.90
2022-05-03 06:00:00 225.07 232.61 237.12
2022-05-03 09:00:00 225.25 232.61 236.95
2022-05-03 12:00:00 225.16 232.62 236.88
2022-05-03 15:00:00 224.70 232.64 237.37
2022-05-03 18:00:00 224.61 232.67 238.51
2022-05-03 21:00:00 224.58 232.70 237.67
2022-05-04 00:00:00 224.22 232.72 237.35
2022-05-04 03:00:00 224.35 232.74 238.05
2022-05-04 06:00:00 224.08 232.77 238.23
2022-05-04 09:00:00 224.03 232.81 238.13
2022-05-04 12:00:00 223.62 232.84 238.16
2022-05-04 15:00:00 223.55 232.91 238.43
2022-05-04 18:00:00 223.46 232.99 238.44
2022-05-04 21:00:00 223.63 233.05 238.60
2022-05-05 00:00:00 223.86 233.10 238.52
2022-05-05 03:00:00 224.92 233.14 238.83
2022-05-05 06:00:00 225.04 233.18 239.52
2022-05-05 09:00:00 225.23 233.20 240.27
2022-05-05 12:00:00 225.23 233.24 239.99
2022-05-05 15:00:00 225.37 233.30 240.63
2022-05-05 18:00:00 225.25 233.37 240.50
2022-05-05 21:00:00 225.45 233.43 240.93
2022-05-06 00:00:00 226.02 233.48 241.44
2022-05-06 03:00:00 226.07 233.51 241.01
2022-05-06 06:00:00 226.13 233.52 241.32
2022-05-06 09:00:00 225.85 233.52 242.89
2022-05-06 12:00:00 225.10 233.53 242.71
2022-05-06 15:00:00 225.31 233.55 243.15
2022-05-06 18:00:00 225.52 233.59 243.57
2022-05-06 21:00:00 225.37 233.63 242.78
2022-05-07 00:00:00 225.89 233.65 243.82
2022-05-07 03:00:00 226.16 233.65 243.65
2022-05-07 06:00:00 226.37 233.65 244.11
2022-05-07 09:00:00 226.15 233.64 244.95
2022-05-07 12:00:00 225.89 233.65 244.07
2022-05-07 15:00:00 226.00 233.68 243.78
2022-05-07 18:00:00 226.48 233.74 244.83
2022-05-07 21:00:00 226.58 233.78 245.95
2022-05-08 00:00:00 226.34 233.81 245.51
2022-05-08 03:00:00 226.00 233.81 245.75
2022-05-08 06:00:00 225.70 233.81 245.36
2022-05-08 09:00:00 225.38 233.81 245.59
2022-05-08 12:00:00 225.29 233.81 245.97
2022-05-08 15:00:00 225.30 233.84 246.03
2022-05-08 18:00:00 225.42 233.89 246.12
2022-05-08 21:00:00 225.02 233.91 246.40
2022-05-09 00:00:00 225.32 233.91 245.66
2022-05-09 03:00:00 225.33 233.89 245.50
2022-05-09 06:00:00 225.86 233.88 245.56
2022-05-09 09:00:00 226.04 233.87 245.77
2022-05-09 12:00:00 225.96 233.87 245.83
2022-05-09 15:00:00 226.12 233.89 246.81
2022-05-09 18:00:00 226.60 233.91 245.76
2022-05-09 21:00:00 226.53 233.92 245.70
2022-05-10 00:00:00 226.47 233.91 245.57
2022-05-10 03:00:00 226.45 233.90 244.70
2022-05-10 06:00:00 226.45 233.89 244.84
2022-05-10 09:00:00 226.65 233.87 244.70
2022-05-10 12:00:00 227.19 233.85 243.78
2022-05-10 15:00:00 226.59 233.86 243.81
2022-05-10 18:00:00 226.51 233.89 243.24
2022-05-10 21:00:00 226.47 233.92 243.72
2022-05-11 00:00:00 226.10 233.93 243.23
2022-05-11 03:00:00 226.12 233.94 242.78
2022-05-11 06:00:00 226.11 233.94 242.76
2022-05-11 09:00:00 226.19 233.93 242.55
2022-05-11 12:00:00 226.37 233.91 242.69
2022-05-11 15:00:00 226.44 233.89 242.05
2022-05-11 18:00:00 226.36 233.90 242.53
2022-05-11 21:00:00 226.48 233.91 241.98
2022-05-12 00:00:00 226.35 233.92 241.68