2022-05-02 00:00:00 235.51 261.56 270.73
2022-05-02 03:00:00 235.03 261.53 270.61
2022-05-02 06:00:00 236.04 261.53 270.81
2022-05-02 09:00:00 234.97 261.56 271.12
2022-05-02 12:00:00 235.13 261.63 271.82
2022-05-02 15:00:00 235.20 261.77 272.11
2022-05-02 18:00:00 235.32 261.95 271.71
2022-05-02 21:00:00 235.55 262.09 271.73
2022-05-03 00:00:00 235.60 262.08 271.72
2022-05-03 03:00:00 235.58 262.00 272.06
2022-05-03 06:00:00 235.65 261.94 272.51
2022-05-03 09:00:00 235.61 261.95 271.94
2022-05-03 12:00:00 235.61 261.99 271.75
2022-05-03 15:00:00 235.64 262.14 271.40
2022-05-03 18:00:00 235.62 262.30 271.60
2022-05-03 21:00:00 235.89 262.43 272.14
2022-05-04 00:00:00 235.80 262.41 272.01
2022-05-04 03:00:00 235.95 262.34 271.83
2022-05-04 06:00:00 235.84 262.24 271.66
2022-05-04 09:00:00 236.08 262.20 271.61
2022-05-04 12:00:00 235.49 262.19 271.79
2022-05-04 15:00:00 233.96 262.28 271.41
2022-05-04 18:00:00 233.93 262.37 271.86
2022-05-04 21:00:00 234.08 262.39 272.00
2022-05-05 00:00:00 233.87 262.28 271.83
2022-05-05 03:00:00 233.90 262.10 272.18
2022-05-05 06:00:00 234.10 261.95 272.04
2022-05-05 09:00:00 234.27 261.84 272.33
2022-05-05 12:00:00 234.20 261.79 271.92
2022-05-05 15:00:00 234.31 261.90 272.07
2022-05-05 18:00:00 234.84 262.05 272.49
2022-05-05 21:00:00 234.73 262.16 272.34
2022-05-06 00:00:00 234.77 262.14 272.14
2022-05-06 03:00:00 234.80 262.08 272.13
2022-05-06 06:00:00 235.00 262.05 272.01
2022-05-06 09:00:00 235.09 262.09 272.01
2022-05-06 12:00:00 235.44 262.20 271.89
2022-05-06 15:00:00 235.65 262.46 271.67
2022-05-06 18:00:00 235.29 262.77 271.76
2022-05-06 21:00:00 234.60 263.05 271.59
2022-05-07 00:00:00 234.11 263.17 271.78
2022-05-07 03:00:00 234.32 263.19 271.90
2022-05-07 06:00:00 234.57 263.15 271.79
2022-05-07 09:00:00 234.79 263.07 271.88
2022-05-07 12:00:00 234.83 263.00 272.10
2022-05-07 15:00:00 235.00 263.03 272.77
2022-05-07 18:00:00 235.27 263.10 272.84
2022-05-07 21:00:00 235.68 263.12 272.89
2022-05-08 00:00:00 236.24 263.02 273.67
2022-05-08 03:00:00 236.27 262.87 273.95
2022-05-08 06:00:00 235.66 262.74 273.57
2022-05-08 09:00:00 236.07 262.68 273.06
2022-05-08 12:00:00 235.84 262.70 272.41
2022-05-08 15:00:00 236.05 262.87 272.62
2022-05-08 18:00:00 236.44 263.03 273.27
2022-05-08 21:00:00 236.59 263.10 274.09
2022-05-09 00:00:00 237.14 263.04 274.85
2022-05-09 03:00:00 237.64 262.91 274.27
2022-05-09 06:00:00 238.03 262.79 272.73
2022-05-09 09:00:00 238.57 262.72 272.72
2022-05-09 12:00:00 238.80 262.75 272.81
2022-05-09 15:00:00 238.23 262.92 272.71
2022-05-09 18:00:00 236.49 263.13 273.26
2022-05-09 21:00:00 236.68 263.28 273.89
2022-05-10 00:00:00 236.36 263.29 273.92
2022-05-10 03:00:00 235.82 263.24 273.11
2022-05-10 06:00:00 235.42 263.21 272.52
2022-05-10 09:00:00 235.02 263.22 272.37
2022-05-10 12:00:00 234.43 263.29 272.79
2022-05-10 15:00:00 234.01 263.47 272.93
2022-05-10 18:00:00 234.57 263.64 273.10
2022-05-10 21:00:00 236.16 263.70 272.97
2022-05-11 00:00:00 237.20 263.56 273.74
2022-05-11 03:00:00 236.52 263.33 273.33
2022-05-11 06:00:00 235.97 263.11 272.99
2022-05-11 09:00:00 236.02 262.92 273.12
2022-05-11 12:00:00 235.96 262.79 272.74
2022-05-11 15:00:00 236.37 262.82 272.52
2022-05-11 18:00:00 236.55 262.90 272.93
2022-05-11 21:00:00 236.94 262.92 272.49
2022-05-12 00:00:00 237.85 262.82 272.89