2022-05-02 00:00:00 224.39 251.99 270.73
2022-05-02 03:00:00 224.49 252.00 270.77
2022-05-02 06:00:00 224.50 252.03 271.19
2022-05-02 09:00:00 224.90 252.09 271.34
2022-05-02 12:00:00 224.33 252.14 271.94
2022-05-02 15:00:00 224.14 252.19 271.66
2022-05-02 18:00:00 224.18 252.25 271.88
2022-05-02 21:00:00 224.24 252.32 271.92
2022-05-03 00:00:00 224.44 252.36 272.35
2022-05-03 03:00:00 224.03 252.38 272.33
2022-05-03 06:00:00 223.78 252.40 272.57
2022-05-03 09:00:00 223.66 252.42 272.94
2022-05-03 12:00:00 223.50 252.42 272.88
2022-05-03 15:00:00 223.47 252.42 272.81
2022-05-03 18:00:00 223.39 252.41 272.35
2022-05-03 21:00:00 223.38 252.40 272.38
2022-05-04 00:00:00 223.40 252.37 272.44
2022-05-04 03:00:00 223.66 252.32 272.64
2022-05-04 06:00:00 223.59 252.27 272.77
2022-05-04 09:00:00 223.53 252.22 272.89
2022-05-04 12:00:00 223.65 252.17 272.90
2022-05-04 15:00:00 223.78 252.13 272.85
2022-05-04 18:00:00 223.82 252.09 272.65
2022-05-04 21:00:00 223.79 252.06 272.66
2022-05-05 00:00:00 223.76 252.02 273.32
2022-05-05 03:00:00 223.74 251.98 273.17
2022-05-05 06:00:00 223.67 251.93 274.13
2022-05-05 09:00:00 223.64 251.88 274.17
2022-05-05 12:00:00 223.48 251.83 273.64
2022-05-05 15:00:00 223.58 251.80 273.01
2022-05-05 18:00:00 223.60 251.77 273.06
2022-05-05 21:00:00 223.54 251.75 272.99
2022-05-06 00:00:00 223.51 251.72 274.29
2022-05-06 03:00:00 223.50 251.68 273.79
2022-05-06 06:00:00 223.29 251.64 273.44
2022-05-06 09:00:00 223.22 251.60 274.37
2022-05-06 12:00:00 223.33 251.56 275.83
2022-05-06 15:00:00 223.37 251.53 276.62
2022-05-06 18:00:00 223.34 251.51 274.61
2022-05-06 21:00:00 223.29 251.50 274.43
2022-05-07 00:00:00 223.19 251.49 274.65
2022-05-07 03:00:00 223.14 251.49 274.33
2022-05-07 06:00:00 223.25 251.50 275.89
2022-05-07 09:00:00 223.18 251.50 275.95
2022-05-07 12:00:00 223.50 251.50 275.58
2022-05-07 15:00:00 223.54 251.51 275.83
2022-05-07 18:00:00 223.53 251.54 276.27
2022-05-07 21:00:00 223.47 251.57 275.78
2022-05-08 00:00:00 223.41 251.60 275.31
2022-05-08 03:00:00 223.33 251.61 273.94
2022-05-08 06:00:00 223.27 251.63 274.89
2022-05-08 09:00:00 223.21 251.65 276.22
2022-05-08 12:00:00 223.16 251.67 275.90
2022-05-08 15:00:00 223.12 251.70 276.62
2022-05-08 18:00:00 223.07 251.73 276.47
2022-05-08 21:00:00 223.03 251.74 276.75
2022-05-09 00:00:00 222.99 251.74 277.89
2022-05-09 03:00:00 222.93 251.76 278.04
2022-05-09 06:00:00 222.88 251.79 278.16
2022-05-09 09:00:00 222.86 251.82 277.71
2022-05-09 12:00:00 222.86 251.86 277.41
2022-05-09 15:00:00 222.78 251.93 277.95
2022-05-09 18:00:00 222.84 252.01 278.77
2022-05-09 21:00:00 222.95 252.09 277.33
2022-05-10 00:00:00 223.03 252.14 279.11
2022-05-10 03:00:00 223.18 252.18 278.40
2022-05-10 06:00:00 223.51 252.23 278.82
2022-05-10 09:00:00 223.63 252.25 278.14
2022-05-10 12:00:00 223.80 252.28 278.11
2022-05-10 15:00:00 224.33 252.32 278.20
2022-05-10 18:00:00 225.24 252.36 277.68
2022-05-10 21:00:00 225.60 252.38 280.07
2022-05-11 00:00:00 225.69 252.38 279.82
2022-05-11 03:00:00 225.93 252.37 280.94
2022-05-11 06:00:00 225.94 252.36 281.42
2022-05-11 09:00:00 226.00 252.33 280.80
2022-05-11 12:00:00 225.82 252.30 279.02
2022-05-11 15:00:00 225.24 252.28 278.63
2022-05-11 18:00:00 224.52 252.28 277.45
2022-05-11 21:00:00 224.05 252.28 279.13
2022-05-12 00:00:00 223.75 252.26 277.31