2022-05-02 00:00:00 224.39 252.83 270.73
2022-05-02 03:00:00 224.49 252.85 271.39
2022-05-02 06:00:00 224.50 252.90 271.41
2022-05-02 09:00:00 224.90 252.97 271.92
2022-05-02 12:00:00 224.33 253.03 272.34
2022-05-02 15:00:00 224.14 253.08 272.18
2022-05-02 18:00:00 224.18 253.14 271.88
2022-05-02 21:00:00 224.24 253.19 272.55
2022-05-03 00:00:00 224.44 253.22 272.35
2022-05-03 03:00:00 224.03 253.23 272.43
2022-05-03 06:00:00 223.78 253.23 272.57
2022-05-03 09:00:00 223.66 253.24 272.94
2022-05-03 12:00:00 223.50 253.24 272.88
2022-05-03 15:00:00 223.47 253.24 272.81
2022-05-03 18:00:00 223.39 253.23 272.35
2022-05-03 21:00:00 223.38 253.22 272.50
2022-05-04 00:00:00 223.40 253.19 272.52
2022-05-04 03:00:00 223.66 253.14 272.64
2022-05-04 06:00:00 223.59 253.09 272.77
2022-05-04 09:00:00 223.53 253.05 272.99
2022-05-04 12:00:00 223.65 253.02 273.22
2022-05-04 15:00:00 223.78 253.00 272.85
2022-05-04 18:00:00 223.82 252.98 272.65
2022-05-04 21:00:00 223.79 252.95 272.66
2022-05-05 00:00:00 223.76 252.92 273.32
2022-05-05 03:00:00 223.74 252.89 273.17
2022-05-05 06:00:00 223.67 252.85 274.13
2022-05-05 09:00:00 223.64 252.84 274.17
2022-05-05 12:00:00 223.48 252.83 273.97
2022-05-05 15:00:00 223.58 252.82 273.79
2022-05-05 18:00:00 223.60 252.82 274.09
2022-05-05 21:00:00 223.54 252.81 274.46
2022-05-06 00:00:00 223.51 252.80 274.61
2022-05-06 03:00:00 223.50 252.78 275.36
2022-05-06 06:00:00 223.29 252.77 275.95
2022-05-06 09:00:00 223.22 252.77 276.60
2022-05-06 12:00:00 223.33 252.78 276.00
2022-05-06 15:00:00 223.37 252.80 276.62
2022-05-06 18:00:00 223.34 252.84 277.81
2022-05-06 21:00:00 223.29 252.87 277.10
2022-05-07 00:00:00 223.19 252.90 278.16
2022-05-07 03:00:00 223.14 252.92 278.76
2022-05-07 06:00:00 223.25 252.96 278.14
2022-05-07 09:00:00 223.18 253.00 278.38
2022-05-07 12:00:00 223.50 253.03 277.68
2022-05-07 15:00:00 223.54 253.06 277.93
2022-05-07 18:00:00 223.53 253.10 277.34
2022-05-07 21:00:00 223.47 253.14 277.79
2022-05-08 00:00:00 223.41 253.16 279.52
2022-05-08 03:00:00 223.33 253.18 279.90
2022-05-08 06:00:00 223.27 253.21 279.65
2022-05-08 09:00:00 223.21 253.24 280.07
2022-05-08 12:00:00 223.16 253.27 279.84
2022-05-08 15:00:00 223.12 253.31 279.92
2022-05-08 18:00:00 223.07 253.34 279.38
2022-05-08 21:00:00 223.03 253.36 279.25
2022-05-09 00:00:00 222.99 253.37 278.47
2022-05-09 03:00:00 222.93 253.38 278.57
2022-05-09 06:00:00 222.88 253.40 278.64
2022-05-09 09:00:00 222.86 253.43 278.71
2022-05-09 12:00:00 222.86 253.47 278.57
2022-05-09 15:00:00 222.78 253.52 278.33
2022-05-09 18:00:00 222.84 253.59 278.77
2022-05-09 21:00:00 222.95 253.65 277.44
2022-05-10 00:00:00 223.03 253.68 279.11
2022-05-10 03:00:00 223.18 253.71 278.40
2022-05-10 06:00:00 223.51 253.75 278.82
2022-05-10 09:00:00 223.63 253.78 278.14
2022-05-10 12:00:00 223.80 253.81 278.11
2022-05-10 15:00:00 224.33 253.84 278.20
2022-05-10 18:00:00 225.24 253.87 277.68
2022-05-10 21:00:00 225.60 253.87 280.07
2022-05-11 00:00:00 225.69 253.86 279.82
2022-05-11 03:00:00 225.93 253.84 280.94
2022-05-11 06:00:00 225.94 253.83 281.42
2022-05-11 09:00:00 226.00 253.82 280.80
2022-05-11 12:00:00 225.82 253.81 279.02
2022-05-11 15:00:00 225.24 253.81 278.63
2022-05-11 18:00:00 224.52 253.81 277.45
2022-05-11 21:00:00 224.05 253.81 279.13
2022-05-12 00:00:00 223.75 253.79 277.31