2022-05-02 00:00:00 259.50 268.01 270.73
2022-05-02 03:00:00 259.52 268.06 271.39
2022-05-02 06:00:00 259.45 268.20 271.41
2022-05-02 09:00:00 259.57 268.37 271.92
2022-05-02 12:00:00 259.85 268.50 272.34
2022-05-02 15:00:00 259.95 268.62 272.18
2022-05-02 18:00:00 260.11 268.73 271.88
2022-05-02 21:00:00 260.13 268.82 272.55
2022-05-03 00:00:00 259.92 268.85 272.35
2022-05-03 03:00:00 259.59 268.87 272.43
2022-05-03 06:00:00 259.66 268.90 272.57
2022-05-03 09:00:00 259.74 268.95 272.94
2022-05-03 12:00:00 259.74 269.01 272.88
2022-05-03 15:00:00 259.79 269.10 272.81
2022-05-03 18:00:00 259.43 269.19 272.35
2022-05-03 21:00:00 259.55 269.25 272.50
2022-05-04 00:00:00 259.56 269.26 272.52
2022-05-04 03:00:00 259.71 269.26 272.64
2022-05-04 06:00:00 260.51 269.25 272.77
2022-05-04 09:00:00 260.86 269.26 272.89
2022-05-04 12:00:00 260.55 269.27 272.90
2022-05-04 15:00:00 260.35 269.33 272.85
2022-05-04 18:00:00 260.73 269.41 272.65
2022-05-04 21:00:00 261.16 269.45 272.66
2022-05-05 00:00:00 261.77 269.45 273.32
2022-05-05 03:00:00 262.42 269.43 273.17
2022-05-05 06:00:00 262.27 269.42 274.13
2022-05-05 09:00:00 261.85 269.42 274.17
2022-05-05 12:00:00 261.11 269.44 273.64
2022-05-05 15:00:00 259.77 269.49 273.79
2022-05-05 18:00:00 258.87 269.55 274.09
2022-05-05 21:00:00 258.93 269.60 274.46
2022-05-06 00:00:00 260.29 269.60 274.61
2022-05-06 03:00:00 260.30 269.58 275.36
2022-05-06 06:00:00 260.20 269.57 275.95
2022-05-06 09:00:00 260.59 269.56 276.60
2022-05-06 12:00:00 260.32 269.56 276.00
2022-05-06 15:00:00 260.23 269.61 276.62
2022-05-06 18:00:00 260.02 269.69 277.81
2022-05-06 21:00:00 260.15 269.73 277.10
2022-05-07 00:00:00 260.42 269.73 278.16
2022-05-07 03:00:00 260.58 269.71 278.76
2022-05-07 06:00:00 260.59 269.68 278.14
2022-05-07 09:00:00 260.57 269.65 278.38
2022-05-07 12:00:00 260.63 269.64 277.68
2022-05-07 15:00:00 260.74 269.69 277.93
2022-05-07 18:00:00 260.77 269.77 277.34
2022-05-07 21:00:00 261.16 269.82 277.79
2022-05-08 00:00:00 261.60 269.83 279.52
2022-05-08 03:00:00 261.83 269.81 279.90
2022-05-08 06:00:00 261.55 269.78 279.65
2022-05-08 09:00:00 261.55 269.75 280.07
2022-05-08 12:00:00 261.56 269.75 279.84
2022-05-08 15:00:00 261.23 269.82 279.92
2022-05-08 18:00:00 261.22 269.90 279.38
2022-05-08 21:00:00 261.37 269.95 279.25
2022-05-09 00:00:00 261.34 269.94 278.47
2022-05-09 03:00:00 261.40 269.92 278.57
2022-05-09 06:00:00 261.46 269.90 278.64
2022-05-09 09:00:00 261.38 269.88 278.71
2022-05-09 12:00:00 261.48 269.90 278.57
2022-05-09 15:00:00 261.90 269.98 278.33
2022-05-09 18:00:00 262.33 270.06 278.77
2022-05-09 21:00:00 262.55 270.09 277.33
2022-05-10 00:00:00 262.63 270.07 279.11
2022-05-10 03:00:00 262.93 270.05 278.40
2022-05-10 06:00:00 263.06 270.02 278.82
2022-05-10 09:00:00 263.05 270.01 278.14
2022-05-10 12:00:00 262.71 270.02 278.11
2022-05-10 15:00:00 263.05 270.10 278.20
2022-05-10 18:00:00 262.67 270.18 277.68
2022-05-10 21:00:00 262.07 270.22 280.07
2022-05-11 00:00:00 262.17 270.20 279.82
2022-05-11 03:00:00 261.47 270.17 280.94
2022-05-11 06:00:00 261.05 270.14 281.42
2022-05-11 09:00:00 260.91 270.11 280.80
2022-05-11 12:00:00 261.13 270.11 279.02
2022-05-11 15:00:00 261.45 270.16 278.63
2022-05-11 18:00:00 261.61 270.22 277.45
2022-05-11 21:00:00 261.03 270.24 279.13
2022-05-12 00:00:00 261.45 270.22 277.31