2022-05-02 00:00:00 259.75 286.75 302.59
2022-05-02 03:00:00 259.54 286.47 300.42
2022-05-02 06:00:00 259.81 286.26 299.97
2022-05-02 09:00:00 259.09 286.09 299.59
2022-05-02 12:00:00 260.18 286.10 299.46
2022-05-02 15:00:00 261.30 286.64 301.02
2022-05-02 18:00:00 261.78 287.30 302.89
2022-05-02 21:00:00 262.16 287.42 304.81
2022-05-03 00:00:00 261.37 287.15 301.97
2022-05-03 03:00:00 261.04 286.96 301.32
2022-05-03 06:00:00 260.89 286.78 300.49
2022-05-03 09:00:00 260.59 286.67 299.75
2022-05-03 12:00:00 262.90 286.74 299.30
2022-05-03 15:00:00 267.16 287.29 301.50
2022-05-03 18:00:00 267.62 287.93 303.99
2022-05-03 21:00:00 267.66 287.97 305.86
2022-05-04 00:00:00 267.81 287.64 302.67
2022-05-04 03:00:00 267.67 287.40 302.00
2022-05-04 06:00:00 266.28 287.18 299.98
2022-05-04 09:00:00 264.26 287.02 299.28
2022-05-04 12:00:00 264.71 287.02 298.91
2022-05-04 15:00:00 267.27 287.52 301.80
2022-05-04 18:00:00 267.00 288.13 303.73
2022-05-04 21:00:00 267.22 288.15 305.29
2022-05-05 00:00:00 267.23 287.77 302.12
2022-05-05 03:00:00 267.33 287.49 300.77
2022-05-05 06:00:00 263.98 287.24 300.30
2022-05-05 09:00:00 263.01 287.05 299.31
2022-05-05 12:00:00 263.52 287.06 299.76
2022-05-05 15:00:00 267.59 287.63 302.80
2022-05-05 18:00:00 266.98 288.30 304.82
2022-05-05 21:00:00 265.82 288.34 303.90
2022-05-06 00:00:00 265.03 287.94 301.53
2022-05-06 03:00:00 264.64 287.65 301.27
2022-05-06 06:00:00 264.49 287.39 300.55
2022-05-06 09:00:00 264.34 287.21 299.83
2022-05-06 12:00:00 264.43 287.23 299.87
2022-05-06 15:00:00 264.70 287.81 302.58
2022-05-06 18:00:00 263.27 288.47 304.68
2022-05-06 21:00:00 262.86 288.52 304.31
2022-05-07 00:00:00 261.42 288.16 302.13
2022-05-07 03:00:00 259.15 287.90 301.59
2022-05-07 06:00:00 257.09 287.60 300.99
2022-05-07 09:00:00 256.67 287.30 300.56
2022-05-07 12:00:00 257.36 287.20 300.19
2022-05-07 15:00:00 258.20 287.64 302.31
2022-05-07 18:00:00 258.82 288.13 304.19
2022-05-07 21:00:00 259.31 288.05 303.76
2022-05-08 00:00:00 259.66 287.63 302.01
2022-05-08 03:00:00 260.09 287.32 301.56
2022-05-08 06:00:00 260.47 287.03 300.61
2022-05-08 09:00:00 260.77 286.82 300.41
2022-05-08 12:00:00 261.14 286.81 299.34
2022-05-08 15:00:00 261.76 287.34 301.45
2022-05-08 18:00:00 262.75 287.95 304.19
2022-05-08 21:00:00 263.38 288.03 305.12
2022-05-09 00:00:00 263.97 287.74 302.49
2022-05-09 03:00:00 264.60 287.54 301.52
2022-05-09 06:00:00 264.35 287.33 300.84
2022-05-09 09:00:00 263.82 287.15 300.13
2022-05-09 12:00:00 263.19 287.14 299.95
2022-05-09 15:00:00 263.85 287.73 301.44
2022-05-09 18:00:00 263.38 288.40 304.59
2022-05-09 21:00:00 263.24 288.48 305.41
2022-05-10 00:00:00 263.32 288.17 304.08
2022-05-10 03:00:00 263.35 287.95 301.60
2022-05-10 06:00:00 263.07 287.74 300.79
2022-05-10 09:00:00 262.80 287.58 300.32
2022-05-10 12:00:00 262.65 287.61 300.24
2022-05-10 15:00:00 262.64 288.20 303.04
2022-05-10 18:00:00 262.50 288.82 305.56
2022-05-10 21:00:00 262.36 288.85 305.33
2022-05-11 00:00:00 262.29 288.51 302.51
2022-05-11 03:00:00 262.45 288.26 300.93
2022-05-11 06:00:00 262.58 288.00 300.24
2022-05-11 09:00:00 262.64 287.78 299.86
2022-05-11 12:00:00 262.73 287.74 299.50
2022-05-11 15:00:00 262.54 288.26 301.69
2022-05-11 18:00:00 262.37 288.85 303.89
2022-05-11 21:00:00 262.29 288.82 305.03
2022-05-12 00:00:00 262.73 288.38 302.44