2022-05-12 00:00:00 9709.5 10467. 11058.
2022-05-12 03:00:00 9710.2 10466. 11058.
2022-05-12 06:00:00 9716.9 10467. 11060.
2022-05-12 09:00:00 9723.2 10469. 11055.
2022-05-12 12:00:00 9731.6 10471. 11057.
2022-05-12 15:00:00 9731.8 10472. 11069.
2022-05-12 18:00:00 9737.9 10473. 11066.
2022-05-12 21:00:00 9739.3 10474. 11064.
2022-05-13 00:00:00 9748.5 10475. 11051.
2022-05-13 03:00:00 9756.7 10476. 11057.
2022-05-13 06:00:00 9764.3 10477. 11061.
2022-05-13 09:00:00 9772.7 10478. 11053.
2022-05-13 12:00:00 9780.7 10480. 11067.
2022-05-13 15:00:00 9784.5 10481. 11070.
2022-05-13 18:00:00 9787.8 10483. 11061.
2022-05-13 21:00:00 9793.1 10485. 11081.
2022-05-14 00:00:00 9798.3 10485. 11067.
2022-05-14 03:00:00 9799.5 10485. 11066.
2022-05-14 06:00:00 9802.6 10485. 11064.
2022-05-14 09:00:00 9802.5 10486. 11067.
2022-05-14 12:00:00 9805.5 10489. 11082.
2022-05-14 15:00:00 9800.5 10490. 11103.
2022-05-14 18:00:00 9800.1 10491. 11076.
2022-05-14 21:00:00 9800.8 10492. 11084.
2022-05-15 00:00:00 9800.9 10492. 11075.
2022-05-15 03:00:00 9803.1 10492. 11082.
2022-05-15 06:00:00 9800.4 10493. 11081.
2022-05-15 09:00:00 9799.6 10496. 11076.
2022-05-15 12:00:00 9797.8 10498. 11087.
2022-05-15 15:00:00 9794.1 10500. 11098.
2022-05-15 18:00:00 9792.7 10501. 11087.
2022-05-15 21:00:00 9791.8 10501. 11074.
2022-05-16 00:00:00 9793.2 10502. 11081.
2022-05-16 03:00:00 9788.9 10502. 11087.
2022-05-16 06:00:00 9787.2 10503. 11091.
2022-05-16 09:00:00 9785.0 10505. 11084.
2022-05-16 12:00:00 9781.7 10506. 11091.
2022-05-16 15:00:00 9780.4 10507. 11095.
2022-05-16 18:00:00 9778.5 10507. 11092.
2022-05-16 21:00:00 9780.8 10508. 11076.
2022-05-17 00:00:00 9782.1 10508. 11075.
2022-05-17 03:00:00 9783.7 10508. 11082.
2022-05-17 06:00:00 9785.1 10508. 11082.
2022-05-17 09:00:00 9786.3 10508. 11075.
2022-05-17 12:00:00 9789.0 10509. 11081.
2022-05-17 15:00:00 9788.8 10510. 11090.
2022-05-17 18:00:00 9791.2 10510. 11092.
2022-05-17 21:00:00 9791.3 10511. 11099.
2022-05-18 00:00:00 9791.9 10510. 11100.
2022-05-18 03:00:00 9792.7 10510. 11100.
2022-05-18 06:00:00 9789.8 10509. 11079.
2022-05-18 09:00:00 9790.9 10511. 11082.
2022-05-18 12:00:00 9791.4 10512. 11094.
2022-05-18 15:00:00 9790.3 10513. 11098.
2022-05-18 18:00:00 9787.8 10513. 11092.
2022-05-18 21:00:00 9787.0 10514. 11086.
2022-05-19 00:00:00 9785.5 10513. 11095.
2022-05-19 03:00:00 9782.9 10512. 11084.
2022-05-19 06:00:00 9780.4 10512. 11085.
2022-05-19 09:00:00 9779.8 10513. 11087.
2022-05-19 12:00:00 9779.5 10515. 11122.
2022-05-19 15:00:00 9774.6 10515. 11104.
2022-05-19 18:00:00 9770.1 10515. 11098.
2022-05-19 21:00:00 9769.1 10516. 11110.
2022-05-20 00:00:00 9768.9 10516. 11071.
2022-05-20 03:00:00 9770.0 10516. 11081.
2022-05-20 06:00:00 9772.8 10516. 11088.
2022-05-20 09:00:00 9776.9 10518. 11087.
2022-05-20 12:00:00 9779.1 10520. 11110.
2022-05-20 15:00:00 9778.1 10521. 11090.
2022-05-20 18:00:00 9777.5 10521. 11102.
2022-05-20 21:00:00 9779.6 10523. 11092.
2022-05-21 00:00:00 9782.2 10523. 11106.
2022-05-21 03:00:00 9785.6 10523. 11084.
2022-05-21 06:00:00 9787.8 10524. 11132.
2022-05-21 09:00:00 9792.9 10526. 11088.
2022-05-21 12:00:00 9795.0 10527. 11082.
2022-05-21 15:00:00 9796.3 10528. 11082.
2022-05-21 18:00:00 9798.0 10530. 11102.
2022-05-21 21:00:00 9799.2 10531. 11126.
2022-05-22 00:00:00 9800.5 10531. 11082.